| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $110.35 | Automatic Execution |
08:05:50 - 04-Apr-25 |
| Unknown* | 0 | $110.78 | SI Trade |
08:05:12 - 04-Apr-25 |
| Unknown* | 0 | $110.35 | SI Trade |
08:00:55 - 04-Apr-25 |
| Buy* | 2 | $111.26 | Automatic Execution |
16:26:35 - 03-Apr-25 |
| Unknown* | 0 | $111.48 | SI Trade |
15:41:56 - 03-Apr-25 |
| Unknown* | 0 | $111.42 | SI Trade |
15:26:15 - 03-Apr-25 |
| Unknown* | 0 | $111.23 | SI Trade |
12:50:36 - 03-Apr-25 |
| Sell* | 7 | $110.94 | SI Trade |
09:21:50 - 03-Apr-25 |
| Unknown* | 0 | $111.41 | SI Trade |
08:26:46 - 03-Apr-25 |
| Unknown* | 0 | $111.56 | SI Trade |
08:05:33 - 03-Apr-25 |
| Unknown* | 0 | $111.58 | SI Trade |
08:05:14 - 03-Apr-25 |
| Unknown* | 0 | $111.66 | SI Trade |
08:01:02 - 03-Apr-25 |
| Sell* | 1 | $109.96 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $112.24 | SI Trade |
15:44:08 - 02-Apr-25 |
| Buy* | 6 | $112.09 | Result of RFQ |
15:38:50 - 02-Apr-25 |
| Unknown* | 0 | $112.20 | SI Trade |
15:25:22 - 02-Apr-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:56:32 - 02-Apr-25 |
| Unknown* | 0 | $111.95 | SI Trade |
14:24:30 - 02-Apr-25 |
| Unknown* | 0 | $111.91 | SI Trade |
13:06:49 - 02-Apr-25 |
| Buy* | 39 | $111.78 | Result of RFQ |
10:53:38 - 02-Apr-25 |
| Sell* | 1 | $111.62 | Result of RFQ |
10:52:46 - 02-Apr-25 |
| Unknown* | 0 | $111.93 | SI Trade |
08:05:48 - 02-Apr-25 |
| Buy* | 96 | $111.82 | Automatic Execution |
10:40:53 - 01-Apr-25 |
| Unknown* | 0 | $111.86 | SI Trade |
08:47:38 - 01-Apr-25 |
| Unknown* | 0 | $111.63 | SI Trade |
08:05:43 - 01-Apr-25 |
| Unknown* | 0 | $111.54 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $111.90 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | $110.23 | SI Trade |
13:50:26 - 31-Mar-25 |
| Buy* | 44 | $110.31 | Automatic Execution |
13:34:08 - 31-Mar-25 |
| Buy* | 46 | $110.55 | Automatic Execution |
09:24:47 - 31-Mar-25 |
| Buy* | 46 | $110.48 | Automatic Execution |
09:24:42 - 31-Mar-25 |
| Buy* | 46 | $110.48 | Automatic Execution |
09:23:54 - 31-Mar-25 |
| Buy* | 47 | $110.48 | Automatic Execution |
09:23:53 - 31-Mar-25 |
| Buy* | 48 | $110.48 | Automatic Execution |
09:23:53 - 31-Mar-25 |
| Buy* | 46 | $110.48 | Automatic Execution |
09:23:48 - 31-Mar-25 |
| Unknown* | 0 | $110.78 | SI Trade |
08:06:43 - 31-Mar-25 |
| Unknown* | 0 | $110.82 | SI Trade |
08:06:19 - 31-Mar-25 |
| Unknown* | 0 | $110.89 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | $110.75 | SI Trade |
08:05:30 - 31-Mar-25 |
| Buy* | 96 | $110.40 | Suspected BUY Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 46 | $112.00 | Automatic Execution |
16:26:16 - 28-Mar-25 |
| Sell* | 46 | $112.00 | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Sell* | 46 | $112.01 | Automatic Execution |
16:19:07 - 28-Mar-25 |
| Sell* | 46 | $112.01 | Automatic Execution |
16:18:37 - 28-Mar-25 |
| Buy* | 46 | $112.04 | Automatic Execution |
16:03:27 - 28-Mar-25 |
| Sell* | 46 | $112.03 | Automatic Execution |
15:59:46 - 28-Mar-25 |
| Sell* | 46 | $112.03 | Automatic Execution |
15:59:40 - 28-Mar-25 |
| Buy* | 46 | $112.06 | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Buy* | 46 | $112.06 | Automatic Execution |
15:48:20 - 28-Mar-25 |
| Sell* | 30 | $112.07 | Automatic Execution |
15:48:15 - 28-Mar-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Buy* | 4 | $112.16 | Automatic Execution |
15:30:42 - 28-Mar-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Sell* | 16 | $112.07 | Automatic Execution |
15:17:29 - 28-Mar-25 |
| Unknown* | 0 | $112.17 | SI Trade |
15:17:07 - 28-Mar-25 |
| Buy* | 17 | $112.06 | Automatic Execution |
15:13:22 - 28-Mar-25 |
| Sell* | 46 | $112.02 | Automatic Execution |
14:57:48 - 28-Mar-25 |
| Sell* | 46 | $112.02 | Automatic Execution |
14:57:43 - 28-Mar-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Sell* | 46 | $112.05 | Automatic Execution |
14:55:26 - 28-Mar-25 |
| Sell* | 46 | $112.05 | Automatic Execution |
14:55:08 - 28-Mar-25 |
| Sell* | 46 | $112.03 | Automatic Execution |
14:47:44 - 28-Mar-25 |
| Sell* | 19 | $112.03 | Automatic Execution |
14:46:59 - 28-Mar-25 |
| Sell* | 16 | $112.03 | Automatic Execution |
14:43:05 - 28-Mar-25 |
| Buy* | 19 | $112.04 | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Sell* | 11 | $112.03 | Automatic Execution |
14:42:37 - 28-Mar-25 |
| Sell* | 46 | $112.01 | Automatic Execution |
14:33:20 - 28-Mar-25 |
| Sell* | 46 | $112.01 | Automatic Execution |
14:33:09 - 28-Mar-25 |
| Unknown* | 0 | $112.13 | SI Trade |
12:52:56 - 28-Mar-25 |
| Unknown* | 0 | $112.59 | SI Trade |
09:08:57 - 28-Mar-25 |
| Unknown* | 0 | $112.54 | SI Trade |
08:28:00 - 28-Mar-25 |
| Unknown* | 0 | $112.85 | SI Trade |
08:05:04 - 28-Mar-25 |
| Buy* | 15 | $112.92 | Automatic Execution |
16:29:03 - 27-Mar-25 |
| Sell* | 342 | $112.89 | Automatic Execution |
15:47:38 - 27-Mar-25 |
| Sell* | 11 | $112.90 | Automatic Execution |
15:47:38 - 27-Mar-25 |
| Buy* | 27 | $113.10 | Automatic Execution |
15:42:31 - 27-Mar-25 |
| Buy* | 46 | $113.10 | Automatic Execution |
15:42:25 - 27-Mar-25 |
| Sell* | 38 | $113.10 | Automatic Execution |
15:33:51 - 27-Mar-25 |
| Sell* | 16 | $113.10 | Automatic Execution |
15:33:49 - 27-Mar-25 |
| Sell* | 23 | $113.10 | Automatic Execution |
15:33:45 - 27-Mar-25 |
| Buy* | 46 | $113.10 | Automatic Execution |
15:33:45 - 27-Mar-25 |
| Buy* | 17 | $112.99 | Automatic Execution |
14:39:02 - 27-Mar-25 |
| Buy* | 46 | $112.92 | Automatic Execution |
14:22:26 - 27-Mar-25 |
| Buy* | 46 | $112.92 | Automatic Execution |
14:20:09 - 27-Mar-25 |
| Buy* | 289 | $112.86 | Result of RFQ |
14:18:36 - 27-Mar-25 |
| Sell* | 14 | $112.82 | Automatic Execution |
13:08:05 - 27-Mar-25 |
| Buy* | 19 | $112.97 | Automatic Execution |
10:34:14 - 27-Mar-25 |
| Buy* | 176 | $112.92 | Automatic Execution |
10:19:28 - 27-Mar-25 |
| Buy* | 46 | $112.91 | Automatic Execution |
10:19:28 - 27-Mar-25 |
| Unknown* | 0 | $112.93 | SI Trade |
09:52:43 - 27-Mar-25 |
| Buy* | 8 | $113.01 | Automatic Execution |
08:13:04 - 27-Mar-25 |
| Unknown* | 0 | $113.01 | SI Trade |
08:05:23 - 27-Mar-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:05:10 - 27-Mar-25 |
| Unknown* | 0 | $113.33 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 20 | $113.33 | Suspected BUY Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 1,500 | $113.2653 | OTC Trade |
16:19:04 - 26-Mar-25 |
| Unknown* | 0 | $113.54 | SI Trade |
15:16:57 - 26-Mar-25 |
| Unknown* | 0 | $113.54 | SI Trade |
15:09:11 - 26-Mar-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
14:50:09 - 26-Mar-25 |
| Unknown* | 0 | $113.57 | SI Trade |
13:01:00 - 26-Mar-25 |
| Sell* | 17 | $113.14 | Result of RFQ |
10:32:20 - 26-Mar-25 |
| Unknown* | 0 | $113.73 | SI Trade |
08:28:24 - 26-Mar-25 |
| Unknown* | 0 | $114.24 | SI Trade |
08:05:26 - 26-Mar-25 |
| Unknown* | 0 | $113.71 | SI Trade |
11:06:00 - 25-Mar-25 |
| Unknown* | 0 | $113.71 | SI Trade |
10:55:46 - 25-Mar-25 |
| Buy* | 1 | $113.70 | Automatic Execution |
10:50:25 - 25-Mar-25 |
| Buy* | 99 | $113.66 | Automatic Execution |
10:44:08 - 25-Mar-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
10:33:01 - 25-Mar-25 |
| Unknown* | 0 | $113.62 | SI Trade |
10:09:08 - 25-Mar-25 |
| Sell* | 684 | $113.53 | Result of RFQ |
08:59:48 - 25-Mar-25 |
| Sell* | 684 | $113.4764 | Negotiated Trade |
08:55:21 - 25-Mar-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
08:31:54 - 25-Mar-25 |
| Unknown* | 0 | $113.62 | SI Trade |
08:28:56 - 25-Mar-25 |
| Buy* | 50 | $113.66 | Automatic Execution |
08:21:53 - 25-Mar-25 |
| Buy* | 450 | $113.52 | Automatic Execution |
08:21:53 - 25-Mar-25 |
| Unknown* | 0 | $113.95 | SI Trade |
08:05:16 - 25-Mar-25 |
| Unknown* | 0 | $113.75 | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 133 | $114.17 | Automatic Execution |
16:07:03 - 24-Mar-25 |
| Unknown* | 0 | $114.27 | SI Trade |
15:40:43 - 24-Mar-25 |
| Buy* | 11 | $114.33 | Automatic Execution |
15:33:33 - 24-Mar-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:48:53 - 24-Mar-25 |
| Sell* | 57 | $114.13 | Automatic Execution |
14:10:34 - 24-Mar-25 |
| Unknown* | 0 | $114.21 | SI Trade |
08:29:29 - 24-Mar-25 |
| Unknown* | 0 | $114.20 | SI Trade |
08:15:09 - 24-Mar-25 |
| Unknown* | 0 | $114.21 | SI Trade |
08:14:03 - 24-Mar-25 |
| Unknown* | 0 | $114.17 | SI Trade |
08:07:27 - 24-Mar-25 |
| Unknown* | 0 | $114.17 | SI Trade |
08:07:18 - 24-Mar-25 |
| Unknown* | 0 | $114.21 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | $114.73 | SI Trade |
08:00:27 - 24-Mar-25 |
| Buy* | 46 | $113.59 | Automatic Execution |
16:18:21 - 21-Mar-25 |
| Buy* | 46 | $113.59 | Automatic Execution |
16:18:15 - 21-Mar-25 |
| Buy* | 44 | $113.49 | Automatic Execution |
10:16:53 - 21-Mar-25 |
| Buy* | 46 | $113.49 | Automatic Execution |
10:16:48 - 21-Mar-25 |
| Unknown* | 0 | $113.45 | SI Trade |
08:25:41 - 21-Mar-25 |
| Unknown* | 0 | $113.86 | SI Trade |
08:05:18 - 21-Mar-25 |
| Buy* | 46 | $113.64 | Automatic Execution |
16:18:36 - 20-Mar-25 |
| Buy* | 46 | $113.64 | Automatic Execution |
15:36:25 - 20-Mar-25 |
| Buy* | 150 | $113.63 | Automatic Execution |
15:36:25 - 20-Mar-25 |
| Buy* | 177 | $113.51 | Automatic Execution |
13:03:07 - 20-Mar-25 |
| Unknown* | 0 | $112.77 | SI Trade |
12:33:36 - 20-Mar-25 |
| Sell* | 68 | $113.60 | Automatic Execution |
11:38:09 - 20-Mar-25 |
| Buy* | 188 | $113.54 | Automatic Execution |
11:32:31 - 20-Mar-25 |
| Buy* | 241 | $113.55 | Automatic Execution |
11:32:31 - 20-Mar-25 |
| Buy* | 177 | $113.41 | Automatic Execution |
10:39:14 - 20-Mar-25 |
| Buy* | 44 | $114.00 | Automatic Execution |
08:31:14 - 20-Mar-25 |
| Unknown* | 0 | $114.00 | SI Trade |
08:26:09 - 20-Mar-25 |
| Unknown* | 0 | $114.08 | SI Trade |
08:05:29 - 20-Mar-25 |
| Unknown* | 0 | $114.00 | SI Trade |
15:04:37 - 19-Mar-25 |
| Buy* | 35 | $113.33 | Automatic Execution |
14:33:03 - 19-Mar-25 |
| Buy* | 32 | $113.33 | Automatic Execution |
14:32:49 - 19-Mar-25 |
| Buy* | 14 | $113.33 | Automatic Execution |
14:32:46 - 19-Mar-25 |
| Buy* | 67 | $113.32 | Automatic Execution |
14:32:39 - 19-Mar-25 |
| Sell* | 18 | $113.40 | Automatic Execution |
14:16:15 - 19-Mar-25 |
| Buy* | 240 | $113.72 | SI Trade |
10:04:38 - 19-Mar-25 |
| Buy* | 88 | $113.40 | Automatic Execution |
08:26:29 - 19-Mar-25 |
| Unknown* | 0 | $113.93 | SI Trade |
08:22:09 - 19-Mar-25 |
| Unknown* | 0 | $113.95 | SI Trade |
08:05:11 - 19-Mar-25 |
| Buy* | 22 | $112.86 | Automatic Execution |
14:50:52 - 18-Mar-25 |
| Buy* | 11 | $112.86 | Automatic Execution |
14:50:51 - 18-Mar-25 |
| Sell* | 177 | $112.86 | Automatic Execution |
14:50:50 - 18-Mar-25 |
| Sell* | 115 | $112.87 | Automatic Execution |
14:50:50 - 18-Mar-25 |
| Buy* | 175 | $113.16 | Automatic Execution |
14:50:30 - 18-Mar-25 |
| Buy* | 2 | $113.15 | Automatic Execution |
14:50:30 - 18-Mar-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
12:05:18 - 18-Mar-25 |
| Buy* | 3 | $113.51 | Automatic Execution |
08:34:03 - 18-Mar-25 |
| Unknown* | 0 | $113.48 | SI Trade |
08:05:41 - 18-Mar-25 |
| Sell* | 254 | $112.53 | SI Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 254 | $112.53 | OTC Trade |
16:36:58 - 17-Mar-25 |
| Sell* | 252 | $112.53 | Uncrossing Trade |
16:35:27 - 17-Mar-25 |
| Buy* | 44 | $113.23 | Automatic Execution |
16:21:15 - 17-Mar-25 |
| Buy* | 3 | $113.23 | Automatic Execution |
16:04:19 - 17-Mar-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
15:00:12 - 17-Mar-25 |
| Buy* | 2 | $113.05 | Automatic Execution |
14:36:01 - 17-Mar-25 |
| Unknown* | 0 | $112.04 | SI Trade |
13:04:45 - 17-Mar-25 |
| Unknown* | 0 | $112.70 | SI Trade |
12:54:09 - 17-Mar-25 |
| Sell* | 500 | $111.67 | SI Trade |
10:14:43 - 17-Mar-25 |
| Unknown* | 0 | $112.53 | SI Trade |
08:07:08 - 17-Mar-25 |
| Unknown* | 0 | $112.53 | SI Trade |
08:06:56 - 17-Mar-25 |
| Unknown* | 0 | $112.54 | SI Trade |
08:06:23 - 17-Mar-25 |
| Unknown* | 0 | $112.52 | SI Trade |
08:05:19 - 17-Mar-25 |
| Unknown* | 0 | $112.93 | SI Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 11 | $111.91 | Suspected BUY Trade |
16:35:27 - 14-Mar-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Unknown* | 0 | $111.43 | SI Trade |
11:44:15 - 14-Mar-25 |
| Sell* | 47 | $111.42 | Automatic Execution |
10:46:00 - 14-Mar-25 |
| Sell* | 40 | $111.42 | Automatic Execution |
10:46:00 - 14-Mar-25 |
| Sell* | 12 | $111.42 | Automatic Execution |
10:44:48 - 14-Mar-25 |
| Buy* | 47 | $111.42 | Automatic Execution |
10:44:48 - 14-Mar-25 |
| Buy* | 47 | $111.29 | Automatic Execution |
10:42:19 - 14-Mar-25 |
| Buy* | 47 | $111.00 | Automatic Execution |
08:24:24 - 14-Mar-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:06:03 - 14-Mar-25 |
| Buy* | 47 | $111.00 | Automatic Execution |
08:04:00 - 14-Mar-25 |
| Unknown* | 0 | $112.21 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 148 | $109.85 | Automatic Execution |
16:28:58 - 13-Mar-25 |
| Buy* | 3 | $110.44 | Automatic Execution |
16:26:55 - 13-Mar-25 |
| Buy* | 1 | $110.44 | SI Trade |
16:21:57 - 13-Mar-25 |
| Buy* | 4 | $110.44 | Automatic Execution |
16:21:56 - 13-Mar-25 |
| Unknown* | 0 | $110.44 | SI Trade |
16:21:56 - 13-Mar-25 |
| Unknown* | 0 | $110.74 | SI Trade |
08:06:16 - 13-Mar-25 |
| Unknown* | 0 | $110.72 | SI Trade |
08:06:10 - 13-Mar-25 |