| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $132.24 | Automatic Execution |
13:12:21 - 18-Jul-25 |
| Buy* | 40 | $132.22 | Automatic Execution |
13:12:21 - 18-Jul-25 |
| Buy* | 3 | $132.22 | Automatic Execution |
13:08:18 - 18-Jul-25 |
| Unknown* | 0 | $132.28 | SI Trade |
08:16:28 - 18-Jul-25 |
| Unknown* | 0 | $132.52 | SI Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 2 | $132.52 | Suspected BUY Trade |
08:00:27 - 18-Jul-25 |
| Sell* | 49 | $131.56 | Automatic Execution |
14:49:07 - 17-Jul-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
14:49:07 - 17-Jul-25 |
| Buy* | 3 | $131.96 | Automatic Execution |
13:47:47 - 17-Jul-25 |
| Buy* | 41 | $131.84 | Automatic Execution |
13:27:35 - 17-Jul-25 |
| Sell* | 41 | $131.80 | Automatic Execution |
13:19:45 - 17-Jul-25 |
| Unknown* | 0 | $132.12 | SI Trade |
12:02:46 - 17-Jul-25 |
| Buy* | 79 | $132.24 | Automatic Execution |
10:42:19 - 17-Jul-25 |
| Unknown* | 0 | $132.22 | SI Trade |
08:15:15 - 17-Jul-25 |
| Sell* | 110 | $130.54 | Uncrossing Trade |
16:35:04 - 16-Jul-25 |
| Buy* | 76 | $130.90 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Unknown* | 0 | $130.20 | SI Trade |
15:04:06 - 16-Jul-25 |
| Sell* | 5 | $130.54 | SI Trade |
14:16:40 - 16-Jul-25 |
| Unknown* | 0 | $131.40 | SI Trade |
09:16:33 - 16-Jul-25 |
| Unknown* | 0 | $131.48 | SI Trade |
08:15:20 - 16-Jul-25 |
| Buy* | 1 | $131.60 | SI Trade |
08:05:02 - 16-Jul-25 |
| Unknown* | 0 | $131.62 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | $131.54 | SI Trade |
16:23:34 - 15-Jul-25 |
| Sell* | 206 | $131.30 | Automatic Execution |
15:28:32 - 15-Jul-25 |
| Sell* | 43 | $131.30 | Automatic Execution |
15:28:32 - 15-Jul-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
14:57:42 - 15-Jul-25 |
| Unknown* | 0 | $132.32 | SI Trade |
14:33:08 - 15-Jul-25 |
| Unknown* | 0 | $132.02 | SI Trade |
12:49:08 - 15-Jul-25 |
| Buy* | 44 | $132.20 | Result of RFQ |
09:40:28 - 15-Jul-25 |
| Unknown* | 0 | $132.26 | SI Trade |
08:15:09 - 15-Jul-25 |
| Unknown* | 0 | $132.44 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $132.44 | SI Trade |
08:00:06 - 15-Jul-25 |
| Sell* | 110 | $130.34 | Uncrossing Trade |
16:35:29 - 14-Jul-25 |
| Buy* | 25 | $130.56 | Automatic Execution |
16:15:31 - 14-Jul-25 |
| Buy* | 2 | $130.82 | Automatic Execution |
15:29:16 - 14-Jul-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:56:18 - 14-Jul-25 |
| Unknown* | 0 | $130.94 | SI Trade |
12:44:47 - 14-Jul-25 |
| Unknown* | 0 | $131.22 | SI Trade |
08:16:49 - 14-Jul-25 |
| Unknown* | 0 | $131.58 | SI Trade |
08:01:32 - 14-Jul-25 |
| Unknown* | 0 | $131.68 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | $131.68 | SI Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 384 | $130.0296 | SI Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 384 | $130.0296 | SI Trade Suspected SELL Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 384 | $130.47039 | SI Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 384 | $130.47039 | SI Trade Suspected SELL Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 5,192 | $130.25 | SI Trade |
16:37:49 - 11-Jul-25 |
| Sell* | 5,192 | $130.25 | SI Trade Suspected SELL Trade |
16:37:49 - 11-Jul-25 |
| Buy* | 72 | $130.98 | SI Trade |
15:46:56 - 11-Jul-25 |
| Sell* | 5,192 | $130.2174 | SI Trade |
15:37:02 - 11-Jul-25 |
| Buy* | 110 | $130.98 | Automatic Execution |
15:18:24 - 11-Jul-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
09:57:21 - 11-Jul-25 |
| Unknown* | 0 | $131.40 | SI Trade |
08:15:04 - 11-Jul-25 |
| Unknown* | 0 | $131.36 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $130.78 | SI Trade |
10:37:53 - 10-Jul-25 |
| Unknown* | 0 | $130.90 | SI Trade |
08:14:35 - 10-Jul-25 |
| Buy* | 1 | $130.96 | Suspected BUY Trade |
16:35:28 - 09-Jul-25 |
| Unknown* | 0 | $130.66 | SI Trade |
08:11:28 - 09-Jul-25 |
| Unknown* | 0 | $130.96 | SI Trade |
08:05:18 - 09-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
08:04:05 - 09-Jul-25 |
| Sell* | 20 | $129.50 | Automatic Execution |
16:22:38 - 08-Jul-25 |
| Sell* | 7 | $130.00 | Automatic Execution |
14:25:39 - 08-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
13:44:30 - 08-Jul-25 |
| Unknown* | 0 | $130.24 | SI Trade |
10:24:02 - 08-Jul-25 |
| Unknown* | 0 | $130.14 | SI Trade |
08:11:21 - 08-Jul-25 |
| Buy* | 1 | $130.14 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Sell* | 400 | $129.20 | Result of RFQ |
14:59:24 - 07-Jul-25 |
| Unknown* | 0 | $129.72 | SI Trade |
12:24:00 - 07-Jul-25 |
| Buy* | 4 | $129.72 | Automatic Execution |
12:23:54 - 07-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
08:41:50 - 07-Jul-25 |
| Unknown* | 0 | $129.54 | SI Trade |
08:08:07 - 07-Jul-25 |
| Unknown* | 0 | $129.54 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | $129.54 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $129.54 | SI Trade |
08:05:46 - 07-Jul-25 |
| Unknown* | 0 | $130.08 | SI Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | $130.08 | SI Trade |
08:00:03 - 07-Jul-25 |
| Sell* | 1 | $129.20 | SI Trade |
13:05:42 - 04-Jul-25 |
| Unknown* | 0 | $130.12 | SI Trade |
08:34:23 - 04-Jul-25 |
| Unknown* | 0 | $130.66 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | $130.88 | SI Trade |
08:31:05 - 03-Jul-25 |
| Unknown* | 0 | $131.40 | SI Trade |
08:14:44 - 03-Jul-25 |
| Unknown* | 0 | $131.42 | SI Trade |
08:05:43 - 03-Jul-25 |
| Sell* | 118 | $129.42 | Automatic Execution |
15:30:38 - 02-Jul-25 |
| Unknown* | 0 | $130.06 | SI Trade |
12:59:35 - 02-Jul-25 |
| Sell* | 1 | $129.46 | SI Trade |
11:06:10 - 02-Jul-25 |
| Unknown* | 0 | $129.86 | SI Trade |
08:35:58 - 02-Jul-25 |
| Unknown* | 0 | $127.98 | SI Trade |
08:00:08 - 02-Jul-25 |
| Buy* | 59 | $129.76 | Automatic Execution |
15:14:12 - 01-Jul-25 |
| Buy* | 6 | $129.58 | Automatic Execution |
14:27:57 - 01-Jul-25 |
| Unknown* | 0 | $129.80 | SI Trade |
11:10:24 - 01-Jul-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
11:10:24 - 01-Jul-25 |
| Buy* | 13 | $129.76 | Result of RFQ |
10:39:45 - 01-Jul-25 |
| Unknown* | 0 | $130.14 | SI Trade |
08:48:39 - 01-Jul-25 |
| Buy* | 1 | $129.20 | Automatic Execution |
15:54:14 - 30-Jun-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
15:16:36 - 30-Jun-25 |
| Buy* | 38 | $129.22 | Automatic Execution |
15:16:32 - 30-Jun-25 |
| Sell* | 44 | $128.84 | Automatic Execution |
15:16:05 - 30-Jun-25 |
| Sell* | 156 | $128.86 | Automatic Execution |
15:16:05 - 30-Jun-25 |
| Buy* | 75 | $129.06 | Automatic Execution |
15:16:05 - 30-Jun-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
12:47:59 - 30-Jun-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:56:58 - 30-Jun-25 |
| Buy* | 85 | $129.08 | Automatic Execution |
10:56:48 - 30-Jun-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:37:38 - 30-Jun-25 |
| Unknown* | 0 | $129.40 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | $129.40 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | $129.40 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | $129.42 | SI Trade |
08:05:11 - 30-Jun-25 |
| Buy* | 1 | $129.78 | Suspected BUY Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 28 | $127.40 | Automatic Execution |
16:10:46 - 27-Jun-25 |
| Sell* | 4 | $127.42 | Automatic Execution |
16:10:46 - 27-Jun-25 |
| Buy* | 10 | $127.88 | Automatic Execution |
10:38:05 - 27-Jun-25 |
| Buy* | 5 | $127.88 | Automatic Execution |
10:38:05 - 27-Jun-25 |
| Buy* | 29 | $127.88 | Automatic Execution |
10:38:05 - 27-Jun-25 |
| Unknown* | 0 | $128.30 | SI Trade |
08:40:44 - 27-Jun-25 |
| Sell* | 35 | $127.70 | Automatic Execution |
08:29:52 - 27-Jun-25 |
| Sell* | 29 | $127.46 | Automatic Execution |
08:29:48 - 27-Jun-25 |
| Sell* | 5 | $127.84 | Automatic Execution |
08:29:48 - 27-Jun-25 |
| Sell* | 20 | $127.98 | Automatic Execution |
08:29:08 - 27-Jun-25 |
| Sell* | 13 | $128.32 | Automatic Execution |
08:29:08 - 27-Jun-25 |
| Sell* | 31 | $128.32 | Automatic Execution |
08:28:55 - 27-Jun-25 |
| Unknown* | 0 | $129.12 | SI Trade |
08:24:37 - 27-Jun-25 |
| Buy* | 8 | $129.28 | Automatic Execution |
08:04:42 - 27-Jun-25 |
| Buy* | 50 | $129.10 | SI Trade |
16:01:10 - 26-Jun-25 |
| Buy* | 27 | $128.86 | Automatic Execution |
15:30:29 - 26-Jun-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
15:30:29 - 26-Jun-25 |
| Buy* | 9 | $128.86 | Automatic Execution |
15:30:29 - 26-Jun-25 |
| Unknown* | 0 | $129.10 | SI Trade |
14:59:02 - 26-Jun-25 |
| Sell* | 162 | $127.92 | Automatic Execution |
14:45:41 - 26-Jun-25 |
| Sell* | 108 | $127.92 | Result of RFQ |
14:45:41 - 26-Jun-25 |
| Unknown* | 0 | $128.60 | SI Trade |
08:32:44 - 26-Jun-25 |
| Unknown* | 0 | $128.88 | SI Trade |
08:05:06 - 26-Jun-25 |
| Sell* | 251 | $127.82 | Automatic Execution |
08:04:07 - 26-Jun-25 |
| Sell* | 86 | $127.90 | Automatic Execution |
08:04:07 - 26-Jun-25 |
| Buy* | 45 | $128.88 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Sell* | 4 | $127.50 | Automatic Execution |
14:51:24 - 25-Jun-25 |
| Sell* | 6 | $127.50 | Automatic Execution |
14:49:51 - 25-Jun-25 |
| Buy* | 3 | $127.52 | Automatic Execution |
14:48:34 - 25-Jun-25 |
| Buy* | 14 | $127.52 | Automatic Execution |
14:45:36 - 25-Jun-25 |
| Buy* | 54 | $127.52 | Automatic Execution |
14:45:36 - 25-Jun-25 |
| Unknown* | 0 | $127.70 | SI Trade |
08:35:05 - 25-Jun-25 |
| Sell* | 17 | $126.98 | Automatic Execution |
08:12:24 - 25-Jun-25 |
| Sell* | 2 | $126.20 | Automatic Execution |
10:39:30 - 24-Jun-25 |
| Unknown* | 0 | $126.84 | SI Trade |
08:28:36 - 24-Jun-25 |
| Buy* | 2 | $124.12 | Automatic Execution |
15:29:42 - 23-Jun-25 |
| Buy* | 1 | $123.72 | Automatic Execution |
14:52:54 - 23-Jun-25 |
| Unknown* | 0 | $122.64 | SI Trade |
14:10:49 - 23-Jun-25 |
| Unknown* | 0 | $123.38 | SI Trade |
08:39:37 - 23-Jun-25 |
| Unknown* | 0 | $123.66 | SI Trade |
08:06:19 - 23-Jun-25 |
| Unknown* | 0 | $123.66 | SI Trade |
08:06:18 - 23-Jun-25 |
| Unknown* | 0 | $124.72 | SI Trade |
08:00:15 - 23-Jun-25 |
| Buy* | 77 | $123.42 | Automatic Execution |
16:19:45 - 20-Jun-25 |
| Unknown* | 0 | $124.14 | SI Trade |
08:43:18 - 20-Jun-25 |
| Unknown* | 0 | $123.54 | SI Trade |
08:25:52 - 19-Jun-25 |
| Unknown* | 0 | $123.80 | SI Trade |
08:05:59 - 19-Jun-25 |
| Unknown* | 0 | $124.20 | SI Trade |
15:08:01 - 18-Jun-25 |
| Unknown* | 0 | $125.62 | SI Trade |
08:27:59 - 18-Jun-25 |
| Unknown* | 0 | $125.44 | SI Trade |
14:20:42 - 17-Jun-25 |
| Unknown* | 0 | $125.00 | SI Trade |
13:09:47 - 17-Jun-25 |
| Unknown* | 0 | $127.58 | SI Trade |
16:13:25 - 16-Jun-25 |
| Unknown* | 0 | $126.00 | SI Trade |
13:46:22 - 16-Jun-25 |
| Sell* | 3 | $126.26 | Automatic Execution |
12:40:48 - 16-Jun-25 |
| Sell* | 13 | $125.30 | Uncrossing Trade |
08:00:24 - 16-Jun-25 |
| Sell* | 46 | $124.94 | Automatic Execution |
16:22:40 - 13-Jun-25 |
| Sell* | 46 | $124.94 | Automatic Execution |
16:22:35 - 13-Jun-25 |
| Buy* | 2 | $125.60 | Automatic Execution |
16:19:30 - 13-Jun-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
14:48:46 - 13-Jun-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
12:18:17 - 13-Jun-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
12:18:17 - 13-Jun-25 |
| Buy* | 5 | $125.74 | SI Trade |
12:10:31 - 13-Jun-25 |
| Sell* | 46 | $124.66 | Automatic Execution |
11:20:50 - 13-Jun-25 |
| Sell* | 36 | $124.68 | Automatic Execution |
11:20:50 - 13-Jun-25 |
| Sell* | 2 | $124.82 | Automatic Execution |
11:20:50 - 13-Jun-25 |
| Buy* | 40 | $125.44 | Automatic Execution |
10:12:08 - 13-Jun-25 |
| Sell* | 37 | $124.78 | Automatic Execution |
09:08:30 - 13-Jun-25 |
| Sell* | 46 | $124.80 | Automatic Execution |
09:08:30 - 13-Jun-25 |
| Sell* | 41 | $128.02 | Automatic Execution |
16:02:58 - 12-Jun-25 |
| Unknown* | 0 | $127.92 | SI Trade |
14:19:33 - 12-Jun-25 |
| Buy* | 3 | $127.92 | SI Trade |
14:19:31 - 12-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:06:08 - 12-Jun-25 |
| Buy* | 3 | $126.42 | Automatic Execution |
11:48:46 - 11-Jun-25 |
| Sell* | 997 | $126.42 | Automatic Execution |
11:48:46 - 11-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
11:41:51 - 11-Jun-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
11:40:19 - 11-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
11:35:14 - 11-Jun-25 |
| Sell* | 34 | $126.76 | Automatic Execution |
11:04:53 - 11-Jun-25 |
| Sell* | 31 | $127.00 | Automatic Execution |
11:03:30 - 11-Jun-25 |
| Sell* | 79 | $127.16 | Automatic Execution |
10:50:49 - 11-Jun-25 |
| Sell* | 158 | $127.16 | Automatic Execution |
10:50:49 - 11-Jun-25 |
| Sell* | 19 | $127.00 | Automatic Execution |
15:33:15 - 10-Jun-25 |
| Sell* | 45 | $127.64 | Automatic Execution |
14:00:13 - 10-Jun-25 |
| Sell* | 45 | $127.64 | Automatic Execution |
14:00:07 - 10-Jun-25 |
| Unknown* | 0 | $127.26 | SI Trade |
08:05:19 - 10-Jun-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
08:02:15 - 10-Jun-25 |
| Unknown* | 0 | $127.36 | SI Trade |
08:00:15 - 10-Jun-25 |
| Sell* | 6 | $126.94 | Automatic Execution |
08:00:12 - 10-Jun-25 |
| Unknown* | 0 | $126.76 | SI Trade |
08:06:15 - 09-Jun-25 |
| Unknown* | 0 | $126.92 | SI Trade |
08:00:10 - 09-Jun-25 |
| Sell* | 20 | $124.74 | Automatic Execution |
16:03:28 - 06-Jun-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
12:02:10 - 05-Jun-25 |
| Unknown* | 0 | $125.02 | SI Trade |
11:00:56 - 05-Jun-25 |
| Buy* | 3 | $124.66 | Automatic Execution |
11:00:56 - 05-Jun-25 |