| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $122.14 | Automatic Execution |
15:25:27 - 30-May-25 |
| Buy* | 583 | $122.36 | Automatic Execution |
13:18:55 - 30-May-25 |
| Buy* | 111 | $122.34 | Automatic Execution |
13:18:55 - 30-May-25 |
| Sell* | 18 | $122.66 | Automatic Execution |
11:47:21 - 30-May-25 |
| Buy* | 1 | $122.6628 | Suspected BUY Trade |
08:20:23 - 30-May-25 |
| Sell* | 4 | $121.56 | Automatic Execution |
08:04:20 - 30-May-25 |
| Buy* | 2 | $123.52 | Suspected BUY Trade |
16:35:13 - 29-May-25 |
| Buy* | 6 | $123.56 | SI Trade |
12:38:28 - 29-May-25 |
| Buy* | 2 | $123.42 | Automatic Execution |
09:55:00 - 29-May-25 |
| Unknown* | 0 | $123.66 | SI Trade |
08:05:33 - 29-May-25 |
| Unknown* | 0 | $122.84 | SI Trade |
08:57:04 - 28-May-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
14:47:44 - 27-May-25 |
| Buy* | 4 | $122.50 | Automatic Execution |
09:48:56 - 27-May-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
09:39:41 - 27-May-25 |
| Buy* | 5 | $122.42 | Automatic Execution |
09:28:04 - 27-May-25 |
| Unknown* | 0 | $122.58 | SI Trade |
08:09:57 - 27-May-25 |
| Buy* | 4 | $122.58 | Automatic Execution |
08:09:57 - 27-May-25 |
| Unknown* | 0 | $122.58 | SI Trade |
08:09:56 - 27-May-25 |
| Unknown* | 0 | $122.84 | SI Trade |
08:09:17 - 27-May-25 |
| Sell* | 3 | $121.96 | Automatic Execution |
08:04:10 - 27-May-25 |
| Unknown* | 0 | $123.10 | SI Trade |
08:00:23 - 27-May-25 |
| Buy* | 9 | $121.94 | Automatic Execution |
15:08:19 - 23-May-25 |
| Sell* | 2 | $120.98 | Automatic Execution |
13:01:06 - 23-May-25 |
| Unknown* | 0 | $122.42 | SI Trade |
11:49:05 - 23-May-25 |
| Unknown* | 0 | $121.80 | SI Trade |
08:05:09 - 23-May-25 |
| Unknown* | 0 | $121.22 | SI Trade |
11:01:56 - 22-May-25 |
| Unknown* | 0 | $121.54 | SI Trade |
08:05:39 - 22-May-25 |
| Unknown* | 0 | $121.54 | SI Trade |
08:05:32 - 22-May-25 |
| Buy* | 13 | $121.80 | Automatic Execution |
14:12:36 - 21-May-25 |
| Buy* | 69 | $121.78 | Automatic Execution |
14:12:36 - 21-May-25 |
| Buy* | 1 | $122.16 | SI Trade |
12:00:01 - 21-May-25 |
| Buy* | 16 | $121.72 | Automatic Execution |
10:32:07 - 21-May-25 |
| Unknown* | 0 | $122.02 | SI Trade |
08:05:39 - 21-May-25 |
| Unknown* | 150 | $121.452 | OTC Trade |
15:14:06 - 20-May-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
14:57:25 - 20-May-25 |
| Sell* | 101 | $121.28 | Automatic Execution |
14:13:50 - 20-May-25 |
| Sell* | 6 | $120.96 | Automatic Execution |
11:21:42 - 20-May-25 |
| Buy* | 95 | $120.98 | Automatic Execution |
10:33:40 - 20-May-25 |
| Unknown* | 0 | $121.62 | SI Trade |
08:05:12 - 20-May-25 |
| Buy* | 1 | $121.86 | Suspected BUY Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | $120.62 | SI Trade |
15:36:00 - 19-May-25 |
| Buy* | 2 | $120.82 | Automatic Execution |
14:08:09 - 19-May-25 |
| Buy* | 10 | $121.02 | Automatic Execution |
10:04:27 - 19-May-25 |
| Unknown* | 0 | $121.26 | SI Trade |
08:05:50 - 19-May-25 |
| Unknown* | 0 | $121.22 | SI Trade |
08:05:36 - 19-May-25 |
| Unknown* | 0 | $121.08 | SI Trade |
08:05:13 - 19-May-25 |
| Buy* | 8 | $120.34 | Automatic Execution |
16:23:33 - 16-May-25 |
| Unknown* | 0 | $121.06 | SI Trade |
14:06:19 - 16-May-25 |
| Unknown* | 0 | $121.14 | SI Trade |
13:14:09 - 16-May-25 |
| Unknown* | 0 | $121.20 | SI Trade |
11:55:09 - 16-May-25 |
| Buy* | 72 | $121.24 | Automatic Execution |
10:59:44 - 16-May-25 |
| Buy* | 297 | $121.22 | Automatic Execution |
10:59:44 - 16-May-25 |
| Sell* | 103 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 10 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 93 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 77 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 170 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 164 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Buy* | 6 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 125 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:58:04 - 16-May-25 |
| Sell* | 130 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 30 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 130 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 130 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 130 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 170 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 610 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Sell* | 170 | $120.60 | Automatic Execution |
10:58:03 - 16-May-25 |
| Buy* | 36 | $121.16 | Automatic Execution |
10:57:42 - 16-May-25 |
| Sell* | 9 | $120.60 | Automatic Execution |
10:57:42 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:42 - 16-May-25 |
| Sell* | 45 | $120.60 | Automatic Execution |
10:57:42 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:42 - 16-May-25 |
| Sell* | 45 | $120.60 | Automatic Execution |
10:57:42 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:42 - 16-May-25 |
| Sell* | 45 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 45 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 261 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 86 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 830 | $120.62 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 610 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 610 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 610 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 650 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 650 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 650 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 650 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 650 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 650 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 610 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Buy* | 40 | $120.60 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 407 | $120.78 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 170 | $120.80 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 3,703 | $120.82 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 170 | $120.84 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 20 | $120.84 | Automatic Execution |
10:57:41 - 16-May-25 |
| Sell* | 997 | $120.78 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 429 | $120.80 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 139 | $120.82 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 111 | $120.84 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 170 | $120.94 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 85 | $120.96 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 123 | $121.10 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 65 | $120.74 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 431 | $120.76 | Automatic Execution |
10:57:02 - 16-May-25 |
| Sell* | 81 | $120.82 | Automatic Execution |
10:57:02 - 16-May-25 |
| Buy* | 85 | $121.64 | Automatic Execution |
10:51:43 - 16-May-25 |
| Unknown* | 0 | $121.58 | SI Trade |
08:05:13 - 16-May-25 |
| Unknown* | 0 | $121.32 | SI Trade |
15:08:00 - 15-May-25 |
| Sell* | 1 | $119.88 | SI Trade |
10:30:28 - 15-May-25 |
| Buy* | 35 | $120.70 | Automatic Execution |
10:13:29 - 15-May-25 |
| Unknown* | 0 | $120.90 | SI Trade |
08:06:07 - 15-May-25 |
| Unknown* | 0 | $120.92 | SI Trade |
08:06:05 - 15-May-25 |
| Sell* | 2 | $120.74 | Automatic Execution |
16:03:37 - 14-May-25 |
| Buy* | 83 | $120.62 | Automatic Execution |
15:23:55 - 14-May-25 |
| Sell* | 1 | $120.04 | SI Trade |
15:12:41 - 14-May-25 |
| Sell* | 2 | $120.04 | SI Trade |
15:12:39 - 14-May-25 |
| Sell* | 20 | $120.80 | Automatic Execution |
14:32:01 - 14-May-25 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:06:23 - 14-May-25 |
| Buy* | 4 | $120.36 | Automatic Execution |
12:43:37 - 14-May-25 |
| Buy* | 47 | $120.26 | Automatic Execution |
12:43:37 - 14-May-25 |
| Unknown* | 0 | $120.26 | SI Trade |
10:59:33 - 14-May-25 |
| Unknown* | 0 | $120.02 | SI Trade |
10:58:19 - 14-May-25 |
| Buy* | 17 | $120.26 | Automatic Execution |
10:25:49 - 14-May-25 |
| Buy* | 19 | $120.18 | Automatic Execution |
09:08:46 - 14-May-25 |
| Buy* | 10 | $120.12 | Automatic Execution |
09:08:09 - 14-May-25 |
| Unknown* | 0 | $120.12 | SI Trade |
08:06:22 - 14-May-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
08:06:22 - 14-May-25 |
| Buy* | 2 | $119.22 | Automatic Execution |
15:48:35 - 13-May-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
13:19:29 - 13-May-25 |
| Unknown* | 0 | $118.94 | SI Trade |
12:24:05 - 13-May-25 |
| Unknown* | 0 | $118.90 | SI Trade |
08:05:06 - 13-May-25 |
| Unknown* | 0 | $118.94 | SI Trade |
08:00:58 - 13-May-25 |
| Sell* | 11 | $118.80 | Automatic Execution |
08:00:58 - 13-May-25 |
| Unknown* | 0 | $118.06 | SI Trade |
15:40:33 - 12-May-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
14:51:34 - 12-May-25 |
| Sell* | 13 | $118.80 | Automatic Execution |
12:31:37 - 12-May-25 |
| Sell* | 26 | $118.52 | Automatic Execution |
09:44:10 - 12-May-25 |
| Sell* | 49 | $118.72 | Automatic Execution |
08:06:54 - 12-May-25 |
| Sell* | 49 | $118.62 | Automatic Execution |
08:06:49 - 12-May-25 |
| Sell* | 48 | $119.00 | SI Trade |
08:01:14 - 12-May-25 |
| Buy* | 743 | $117.40 | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Sell* | 14 | $116.38 | Automatic Execution |
11:44:03 - 09-May-25 |
| Unknown* | 0 | $116.54 | SI Trade |
08:05:52 - 09-May-25 |
| Sell* | 9 | $116.12 | Automatic Execution |
10:30:47 - 08-May-25 |
| Unknown* | 0 | $116.76 | SI Trade |
08:05:13 - 08-May-25 |
| Unknown* | 0 | $116.76 | SI Trade |
08:05:13 - 08-May-25 |
| Unknown* | 0 | $115.84 | SI Trade |
13:49:04 - 07-May-25 |
| Unknown* | 0 | $116.18 | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 5 | $116.20 | Suspected BUY Trade |
08:00:01 - 07-May-25 |
| Unknown* | 0 | $116.58 | SI Trade |
14:30:38 - 06-May-25 |
| Buy* | 1 | $116.28 | Result of RFQ |
12:03:57 - 06-May-25 |
| Buy* | 108 | $116.04 | Result of RFQ |
10:32:20 - 06-May-25 |
| Buy* | 430 | $116.16 | Result of RFQ |
10:13:24 - 06-May-25 |
| Buy* | 430 | $116.1308 | Suspected BUY Trade |
10:13:13 - 06-May-25 |
| Sell* | 8 | $116.40 | Automatic Execution |
08:48:44 - 06-May-25 |
| Unknown* | 0 | $116.58 | SI Trade |
08:12:58 - 06-May-25 |
| Unknown* | 0 | $116.60 | SI Trade |
08:06:43 - 06-May-25 |
| Unknown* | 0 | $116.58 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $116.58 | SI Trade |
08:05:47 - 06-May-25 |
| Buy* | 146 | $116.40 | Automatic Execution |
08:01:01 - 06-May-25 |
| Buy* | 269 | $116.40 | Automatic Execution |
08:01:01 - 06-May-25 |
| Buy* | 115 | $116.38 | Automatic Execution |
08:01:01 - 06-May-25 |
| Sell* | 339 | $116.30 | Automatic Execution |
08:00:49 - 06-May-25 |
| Buy* | 101 | $116.78 | Automatic Execution |
08:00:42 - 06-May-25 |
| Unknown* | 0 | $116.54 | SI Trade |
08:00:24 - 06-May-25 |
| Buy* | 25 | $116.08 | Automatic Execution |
15:47:13 - 02-May-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
15:15:59 - 02-May-25 |
| Buy* | 60 | $115.96 | Automatic Execution |
14:03:29 - 02-May-25 |
| Buy* | 1 | $114.82 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 61 | $115.60 | Automatic Execution |
10:44:54 - 02-May-25 |
| Unknown* | 0 | $115.70 | SI Trade |
08:05:28 - 02-May-25 |
| Sell* | 111 | $114.60 | Automatic Execution |
08:05:09 - 02-May-25 |
| Sell* | 22 | $114.60 | Automatic Execution |
08:05:05 - 02-May-25 |
| Sell* | 111 | $114.60 | Automatic Execution |
08:05:04 - 02-May-25 |
| Sell* | 111 | $114.52 | Automatic Execution |
08:04:59 - 02-May-25 |
| Sell* | 46 | $114.52 | Automatic Execution |
08:04:55 - 02-May-25 |
| Sell* | 387 | $114.60 | Automatic Execution |
08:04:54 - 02-May-25 |
| Sell* | 21 | $114.62 | Automatic Execution |
08:04:54 - 02-May-25 |
| Sell* | 144 | $114.52 | Automatic Execution |
08:04:54 - 02-May-25 |
| Sell* | 111 | $114.62 | Automatic Execution |
08:04:53 - 02-May-25 |
| Sell* | 46 | $114.60 | Automatic Execution |
08:04:49 - 02-May-25 |
| Sell* | 552 | $114.60 | Automatic Execution |
08:04:49 - 02-May-25 |
| Sell* | 12 | $114.60 | Automatic Execution |
08:04:48 - 02-May-25 |
| Sell* | 99 | $114.62 | Automatic Execution |
08:04:48 - 02-May-25 |
| Sell* | 111 | $114.42 | Automatic Execution |
08:04:43 - 02-May-25 |