| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 843.68p | Negotiated Trade |
15:37:53 - 09-May-25 |
| Buy* | 4 | 849.296p | Suspected BUY Trade |
15:25:22 - 09-May-25 |
| Sell* | 859 | 854.00p | Automatic Execution |
14:50:48 - 09-May-25 |
| Sell* | 3,669 | 853.90p | Automatic Execution |
14:50:48 - 09-May-25 |
| Buy* | 432 | 854.10p | Automatic Execution |
14:32:44 - 09-May-25 |
| Buy* | 150 | 853.60p | Automatic Execution |
14:27:09 - 09-May-25 |
| Buy* | 354 | 853.80p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 113 | 855.90p | Suspected BUY Trade |
10:57:22 - 09-May-25 |
| Buy* | 8 | 855.60p | SI Trade |
10:34:11 - 09-May-25 |
| Buy* | 73 | 854.40p | Automatic Execution |
10:20:45 - 09-May-25 |
| Buy* | 150 | 854.40p | Suspected BUY Trade |
08:31:54 - 09-May-25 |
| Unknown* | 0 | 859.40p | SI Trade |
08:01:01 - 09-May-25 |
| Sell* | 274 | 843.132p | Negotiated Trade |
15:11:33 - 08-May-25 |
| Buy* | 4 | 849.52p | Suspected BUY Trade |
15:10:56 - 08-May-25 |
| Sell* | 284 | 847.466p | Negotiated Trade |
15:03:24 - 08-May-25 |
| Buy* | 23 | 858.30p | Suspected BUY Trade |
08:31:06 - 08-May-25 |
| Sell* | 34 | 836.40p | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Buy* | 5 | 843.512p | Suspected BUY Trade |
15:11:35 - 07-May-25 |
| Buy* | 1 | 843.50p | Automatic Execution |
14:58:31 - 07-May-25 |
| Buy* | 1 | 842.10p | Automatic Execution |
14:51:12 - 07-May-25 |
| Buy* | 8 | 842.10p | Automatic Execution |
14:51:03 - 07-May-25 |
| Sell* | 45 | 838.50p | Automatic Execution |
14:36:01 - 07-May-25 |
| Sell* | 1,381 | 839.80p | Automatic Execution |
14:34:24 - 07-May-25 |
| Sell* | 599 | 839.80p | Automatic Execution |
14:34:19 - 07-May-25 |
| Sell* | 1,128 | 839.90p | Automatic Execution |
14:34:19 - 07-May-25 |
| Sell* | 619 | 839.30p | Automatic Execution |
14:32:58 - 07-May-25 |
| Sell* | 1,664 | 839.80p | Automatic Execution |
14:29:25 - 07-May-25 |
| Buy* | 431 | 844.80p | Automatic Execution |
14:20:48 - 07-May-25 |
| Buy* | 443 | 844.80p | Automatic Execution |
14:20:43 - 07-May-25 |
| Buy* | 251 | 845.60p | Automatic Execution |
14:20:36 - 07-May-25 |
| Buy* | 51 | 845.20p | Automatic Execution |
14:20:36 - 07-May-25 |
| Sell* | 100 | 839.70p | Automatic Execution |
14:20:27 - 07-May-25 |
| Sell* | 69 | 839.70p | Automatic Execution |
14:20:27 - 07-May-25 |
| Buy* | 551 | 845.20p | Automatic Execution |
14:20:27 - 07-May-25 |
| Buy* | 602 | 845.00p | Automatic Execution |
14:20:27 - 07-May-25 |
| Buy* | 5 | 845.00p | SI Trade |
14:20:08 - 07-May-25 |
| Buy* | 21 | 847.354p | Suspected BUY Trade |
13:22:45 - 07-May-25 |
| Buy* | 2 | 847.60p | Automatic Execution |
10:39:56 - 07-May-25 |
| Buy* | 3 | 848.90p | Automatic Execution |
10:02:55 - 07-May-25 |
| Buy* | 9 | 848.90p | Automatic Execution |
10:01:40 - 07-May-25 |
| Buy* | 3 | 847.70p | Automatic Execution |
09:40:40 - 07-May-25 |
| Buy* | 1 | 847.70p | Automatic Execution |
09:38:06 - 07-May-25 |
| Buy* | 4 | 847.70p | Automatic Execution |
09:37:01 - 07-May-25 |
| Buy* | 2 | 847.70p | Automatic Execution |
09:35:56 - 07-May-25 |
| Buy* | 4 | 847.70p | Automatic Execution |
09:35:31 - 07-May-25 |
| Buy* | 1 | 847.70p | Automatic Execution |
09:35:26 - 07-May-25 |
| Buy* | 3 | 847.70p | Automatic Execution |
09:35:11 - 07-May-25 |
| Buy* | 2 | 847.70p | Automatic Execution |
09:34:51 - 07-May-25 |
| Buy* | 1 | 848.40p | Automatic Execution |
09:10:43 - 07-May-25 |
| Buy* | 4 | 848.90p | Automatic Execution |
09:05:23 - 07-May-25 |
| Buy* | 2 | 848.90p | Automatic Execution |
09:04:33 - 07-May-25 |
| Buy* | 4 | 848.90p | Automatic Execution |
09:04:08 - 07-May-25 |
| Buy* | 2 | 848.80p | Automatic Execution |
09:01:33 - 07-May-25 |
| Sell* | 150 | 849.70p | Automatic Execution |
08:27:25 - 07-May-25 |
| Unknown* | 0 | 852.70p | SI Trade |
08:03:54 - 07-May-25 |
| Buy* | 31 | 854.50p | Suspected BUY Trade |
15:54:21 - 06-May-25 |
| Buy* | 14 | 851.192p | Suspected BUY Trade |
15:18:12 - 06-May-25 |
| Unknown* | 0 | 849.10p | SI Trade |
15:04:01 - 06-May-25 |
| Buy* | 300 | 850.936p | Suspected BUY Trade |
08:49:39 - 06-May-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:12:44 - 06-May-25 |
| Buy* | 4 | 850.244p | Suspected BUY Trade |
15:07:44 - 02-May-25 |
| Sell* | 1 | 844.044p | Negotiated Trade |
15:03:02 - 02-May-25 |
| Buy* | 36 | 850.197p | Suspected BUY Trade |
12:57:51 - 02-May-25 |
| Buy* | 86 | 847.20p | Suspected BUY Trade |
08:51:53 - 02-May-25 |
| Sell* | 2 | 842.80p | SI Trade |
08:21:50 - 02-May-25 |
| Buy* | 9 | 831.232p | Suspected BUY Trade |
15:30:46 - 01-May-25 |
| Sell* | 1 | 824.788p | Negotiated Trade |
15:26:16 - 01-May-25 |
| Sell* | 46 | 824.31p | Negotiated Trade |
09:21:00 - 01-May-25 |
| Buy* | 26 | 829.725p | Suspected BUY Trade |
09:13:53 - 01-May-25 |
| Sell* | 18 | 824.505p | Negotiated Trade |
09:05:56 - 01-May-25 |
| Buy* | 1 | 834.90p | SI Trade |
08:33:12 - 01-May-25 |
| Sell* | 150 | 832.80p | Automatic Execution |
08:04:52 - 01-May-25 |
| Sell* | 27 | 817.90p | Uncrossing Trade |
16:35:09 - 30-Apr-25 |
| Buy* | 5 | 820.436p | Suspected BUY Trade |
15:10:28 - 30-Apr-25 |
| Sell* | 225 | 818.10p | Automatic Execution |
14:41:06 - 30-Apr-25 |
| Buy* | 350 | 828.796p | Suspected BUY Trade |
10:46:10 - 30-Apr-25 |
| Buy* | 198 | 829.10p | Automatic Execution |
10:45:38 - 30-Apr-25 |
| Buy* | 457 | 826.019p | Suspected BUY Trade |
08:11:15 - 30-Apr-25 |
| Buy* | 1 | 828.20p | SI Trade |
08:07:52 - 30-Apr-25 |
| Unknown* | 0 | 829.00p | SI Trade |
08:04:13 - 30-Apr-25 |
| Unknown* | 0 | 829.00p | SI Trade |
08:04:13 - 30-Apr-25 |
| Sell* | 1 | 818.436p | Negotiated Trade |
15:04:38 - 29-Apr-25 |
| Unknown* | 0 | 819.60p | SI Trade |
09:31:59 - 29-Apr-25 |
| Buy* | 6 | 819.90p | SI Trade |
09:23:18 - 29-Apr-25 |
| Unknown* | 0 | 819.20p | SI Trade |
08:09:01 - 29-Apr-25 |
| Unknown* | 0 | 815.10p | SI Trade |
08:04:01 - 29-Apr-25 |
| Buy* | 5 | 820.852p | Suspected BUY Trade |
15:11:29 - 28-Apr-25 |
| Buy* | 19 | 820.916p | Suspected BUY Trade |
14:53:59 - 28-Apr-25 |
| Buy* | 218 | 823.50p | Automatic Execution |
14:44:48 - 28-Apr-25 |
| Sell* | 218 | 819.80p | Automatic Execution |
14:33:34 - 28-Apr-25 |
| Buy* | 121 | 819.734p | Suspected BUY Trade |
14:24:32 - 28-Apr-25 |
| Sell* | 600 | 817.712p | Ordinary |
13:12:48 - 28-Apr-25 |
| Unknown* | 0 | 820.00p | SI Trade |
12:58:48 - 28-Apr-25 |
| Unknown* | 0 | 820.20p | SI Trade |
12:54:48 - 28-Apr-25 |
| Sell* | 186 | 817.872p | Negotiated Trade |
12:42:06 - 28-Apr-25 |
| Buy* | 1 | 820.00p | SI Trade |
09:05:57 - 28-Apr-25 |
| Sell* | 13 | 818.10p | Negotiated Trade |
08:41:08 - 28-Apr-25 |
| Buy* | 137 | 820.399p | Suspected BUY Trade |
08:12:47 - 28-Apr-25 |
| Buy* | 1 | 825.30p | SI Trade |
08:03:41 - 28-Apr-25 |
| Buy* | 37 | 813.20p | Suspected BUY Trade |
16:35:21 - 25-Apr-25 |
| Buy* | 2,783 | 815.30p | Automatic Execution |
16:21:49 - 25-Apr-25 |
| Buy* | 69 | 812.80p | Automatic Execution |
16:09:17 - 25-Apr-25 |
| Buy* | 14 | 812.80p | Suspected BUY Trade |
16:01:39 - 25-Apr-25 |
| Buy* | 500 | 812.492p | Suspected BUY Trade |
15:59:37 - 25-Apr-25 |
| Buy* | 14 | 813.423p | Suspected BUY Trade |
14:41:10 - 25-Apr-25 |
| Buy* | 3 | 816.70p | SI Trade |
14:40:55 - 25-Apr-25 |
| Sell* | 32 | 806.60p | Automatic Execution |
10:45:46 - 25-Apr-25 |
| Sell* | 420 | 807.296p | Ordinary |
10:33:06 - 25-Apr-25 |
| Buy* | 1,225 | 815.184p | Suspected BUY Trade |
08:08:30 - 25-Apr-25 |
| Unknown* | 0 | 810.50p | SI Trade |
08:03:04 - 25-Apr-25 |
| Unknown* | 0 | 820.70p | SI Trade |
08:03:04 - 25-Apr-25 |
| Sell* | 497 | 810.70p | Automatic Execution |
16:28:55 - 24-Apr-25 |
| Buy* | 24 | 813.548p | Suspected BUY Trade |
15:40:19 - 24-Apr-25 |
| Buy* | 4 | 811.304p | Suspected BUY Trade |
15:05:24 - 24-Apr-25 |
| Buy* | 638 | 805.00p | Automatic Execution |
13:46:53 - 24-Apr-25 |
| Sell* | 95 | 796.549p | Negotiated Trade |
11:14:44 - 24-Apr-25 |
| Buy* | 1 | 800.00p | SI Trade |
09:28:20 - 24-Apr-25 |
| Sell* | 1 | 794.10p | SI Trade |
08:00:38 - 24-Apr-25 |
| Buy* | 5 | 817.40p | Automatic Execution |
14:42:01 - 23-Apr-25 |
| Sell* | 240 | 811.60p | Automatic Execution |
14:32:03 - 23-Apr-25 |
| Buy* | 3 | 811.80p | Automatic Execution |
12:55:07 - 23-Apr-25 |
| Buy* | 44 | 811.80p | Automatic Execution |
12:52:17 - 23-Apr-25 |
| Sell* | 562 | 807.518p | Negotiated Trade |
10:40:52 - 23-Apr-25 |
| Buy* | 12 | 808.126p | Suspected BUY Trade |
09:03:47 - 23-Apr-25 |
| Unknown* | 0 | 808.60p | SI Trade |
08:07:06 - 23-Apr-25 |
| Buy* | 47 | 808.80p | Automatic Execution |
08:07:06 - 23-Apr-25 |
| Unknown* | 0 | 809.20p | SI Trade |
08:07:05 - 23-Apr-25 |
| Buy* | 1 | 809.30p | Automatic Execution |
08:00:26 - 23-Apr-25 |
| Buy* | 5 | 784.464p | Suspected BUY Trade |
15:18:07 - 22-Apr-25 |
| Sell* | 1 | 782.48p | Negotiated Trade |
15:12:22 - 22-Apr-25 |
| Sell* | 654 | 784.00p | Automatic Execution |
14:47:35 - 22-Apr-25 |
| Buy* | 1,117 | 782.411p | Suspected BUY Trade |
12:54:31 - 22-Apr-25 |
| Buy* | 3,388 | 781.918p | Suspected BUY Trade |
12:45:02 - 22-Apr-25 |
| Buy* | 300 | 781.40p | Automatic Execution |
11:37:00 - 22-Apr-25 |
| Buy* | 300 | 782.30p | Automatic Execution |
10:51:30 - 22-Apr-25 |
| Unknown* | 0 | 781.30p | SI Trade |
10:11:09 - 22-Apr-25 |
| Buy* | 1 | 781.30p | Automatic Execution |
10:10:24 - 22-Apr-25 |
| Buy* | 2 | 780.20p | Suspected BUY Trade |
08:32:08 - 22-Apr-25 |
| Unknown* | 0 | 784.10p | SI Trade |
08:07:42 - 22-Apr-25 |
| Unknown* | 0 | 784.50p | SI Trade |
08:07:41 - 22-Apr-25 |
| Unknown* | 0 | 782.60p | SI Trade |
08:06:33 - 22-Apr-25 |
| Buy* | 1 | 782.60p | Automatic Execution |
08:06:31 - 22-Apr-25 |
| Unknown* | 0 | 782.60p | SI Trade |
08:06:30 - 22-Apr-25 |
| Buy* | 1 | 782.60p | Automatic Execution |
08:06:29 - 22-Apr-25 |
| Unknown* | 0 | 784.60p | SI Trade |
08:00:53 - 22-Apr-25 |
| Buy* | 2 | 784.60p | Automatic Execution |
08:00:32 - 22-Apr-25 |
| Sell* | 8 | 778.70p | Uncrossing Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 256 | 783.548p | Suspected BUY Trade |
16:07:54 - 17-Apr-25 |
| Buy* | 638 | 781.421p | Suspected BUY Trade |
15:49:16 - 17-Apr-25 |
| Buy* | 6 | 781.86p | Suspected BUY Trade |
15:29:19 - 17-Apr-25 |
| Unknown* | 0 | 784.30p | SI Trade |
08:28:31 - 17-Apr-25 |
| Sell* | 8 | 784.30p | Automatic Execution |
08:28:31 - 17-Apr-25 |
| Buy* | 633 | 787.408p | Suspected BUY Trade |
08:13:55 - 17-Apr-25 |
| Sell* | 204 | 781.30p | Automatic Execution |
16:28:55 - 16-Apr-25 |
| Buy* | 1,861 | 779.40p | Automatic Execution |
16:14:52 - 16-Apr-25 |
| Buy* | 236 | 778.10p | Automatic Execution |
16:14:52 - 16-Apr-25 |
| Buy* | 562 | 777.38p | Suspected BUY Trade |
16:13:47 - 16-Apr-25 |
| Buy* | 6 | 777.172p | Suspected BUY Trade |
15:27:23 - 16-Apr-25 |
| Sell* | 144 | 771.884p | Ordinary |
15:16:07 - 16-Apr-25 |
| Sell* | 138 | 773.30p | Automatic Execution |
14:32:14 - 16-Apr-25 |
| Sell* | 150 | 773.20p | Automatic Execution |
14:32:14 - 16-Apr-25 |
| Sell* | 196 | 773.30p | Automatic Execution |
14:32:07 - 16-Apr-25 |
| Buy* | 82 | 778.10p | Suspected BUY Trade |
10:23:27 - 16-Apr-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:33 - 16-Apr-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:10:33 - 16-Apr-25 |
| Buy* | 1 | 774.70p | Automatic Execution |
08:10:33 - 16-Apr-25 |
| Unknown* | 0 | 775.50p | SI Trade |
08:05:56 - 16-Apr-25 |
| Unknown* | 0 | 773.60p | SI Trade |
08:05:55 - 16-Apr-25 |
| Buy* | 1 | 773.60p | Automatic Execution |
08:05:55 - 16-Apr-25 |
| Buy* | 8 | 789.512p | Suspected BUY Trade |
15:08:28 - 15-Apr-25 |
| Buy* | 7 | 787.868p | Suspected BUY Trade |
15:02:06 - 15-Apr-25 |
| Buy* | 126 | 787.846p | Suspected BUY Trade |
13:08:24 - 15-Apr-25 |
| Buy* | 150 | 789.00p | Automatic Execution |
11:39:06 - 15-Apr-25 |
| Buy* | 150 | 789.20p | Automatic Execution |
11:33:28 - 15-Apr-25 |
| Buy* | 126 | 788.428p | Suspected BUY Trade |
10:45:23 - 15-Apr-25 |
| Buy* | 548 | 790.60p | Automatic Execution |
09:43:57 - 15-Apr-25 |
| Unknown* | 0 | 789.20p | SI Trade |
08:10:45 - 15-Apr-25 |
| Buy* | 3,300 | 791.90p | Suspected BUY Trade |
16:35:01 - 14-Apr-25 |
| Sell* | 2,094 | 796.30p | Automatic Execution |
15:49:30 - 14-Apr-25 |
| Buy* | 653 | 796.90p | Automatic Execution |
15:48:11 - 14-Apr-25 |
| Sell* | 522 | 795.70p | Automatic Execution |
15:37:18 - 14-Apr-25 |
| Buy* | 6 | 798.592p | Suspected BUY Trade |
15:28:02 - 14-Apr-25 |
| Buy* | 95 | 785.686p | Suspected BUY Trade |
12:15:04 - 14-Apr-25 |
| Sell* | 150 | 784.50p | Automatic Execution |
08:30:23 - 14-Apr-25 |
| Buy* | 1 | 788.80p | Automatic Execution |
08:04:09 - 14-Apr-25 |
| Buy* | 1 | 789.60p | Automatic Execution |
08:04:09 - 14-Apr-25 |
| Buy* | 1 | 789.80p | Automatic Execution |
08:04:09 - 14-Apr-25 |
| Buy* | 1 | 787.80p | Automatic Execution |
08:04:08 - 14-Apr-25 |
| Buy* | 1 | 787.90p | Automatic Execution |
08:04:08 - 14-Apr-25 |
| Buy* | 1 | 787.80p | Automatic Execution |
08:04:07 - 14-Apr-25 |
| Buy* | 1 | 787.80p | Automatic Execution |
08:04:07 - 14-Apr-25 |
| Buy* | 1 | 788.60p | Automatic Execution |
08:04:06 - 14-Apr-25 |
| Buy* | 1 | 788.80p | Automatic Execution |
08:04:06 - 14-Apr-25 |
| Buy* | 1 | 788.20p | Automatic Execution |
08:04:06 - 14-Apr-25 |
| Buy* | 1 | 789.20p | Automatic Execution |
08:03:39 - 14-Apr-25 |
| Buy* | 1 | 789.20p | Automatic Execution |
08:03:39 - 14-Apr-25 |
| Buy* | 1 | 789.20p | Automatic Execution |
08:03:27 - 14-Apr-25 |
| Buy* | 1 | 789.20p | Automatic Execution |
08:02:26 - 14-Apr-25 |
| Unknown* | 0 | 789.20p | SI Trade |
08:02:26 - 14-Apr-25 |
| Buy* | 90 | 790.40p | Automatic Execution |
08:00:33 - 14-Apr-25 |