| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 863.10p | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 739 | 862.70p | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Buy* | 1,404 | 864.10p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 349 | 864.10p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 210 | 864.10p | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 769 | 865.70p | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 1,015 | 865.60p | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 1,015 | 865.80p | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 1,015 | 865.70p | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 2 | 866.32p | Suspected BUY Trade |
15:05:37 - 16-Dec-25 |
| Unknown* | 0 | 866.90p | SI Trade |
15:03:25 - 16-Dec-25 |
| Buy* | 1 | 866.70p | Automatic Execution |
15:03:21 - 16-Dec-25 |
| Unknown* | 0 | 866.70p | SI Trade |
15:03:21 - 16-Dec-25 |
| Buy* | 9 | 866.10p | Automatic Execution |
15:03:20 - 16-Dec-25 |
| Buy* | 303 | 865.80p | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 1 | 866.40p | Automatic Execution |
14:35:51 - 16-Dec-25 |
| Sell* | 31 | 866.90p | Automatic Execution |
14:34:14 - 16-Dec-25 |
| Unknown* | 0 | 866.90p | SI Trade |
14:05:07 - 16-Dec-25 |
| Unknown* | 0 | 866.90p | SI Trade |
14:05:06 - 16-Dec-25 |
| Sell* | 260 | 867.182p | Negotiated Trade |
13:38:06 - 16-Dec-25 |
| Buy* | 97 | 867.90p | Automatic Execution |
13:12:19 - 16-Dec-25 |
| Sell* | 119 | 866.90p | Automatic Execution |
13:05:46 - 16-Dec-25 |
| Sell* | 100 | 867.10p | Automatic Execution |
11:43:43 - 16-Dec-25 |
| Buy* | 1 | 871.10p | Automatic Execution |
08:47:06 - 16-Dec-25 |
| Buy* | 574 | 870.298p | Suspected BUY Trade |
08:42:22 - 16-Dec-25 |
| Buy* | 1 | 870.90p | Automatic Execution |
08:21:40 - 16-Dec-25 |
| Buy* | 1 | 871.00p | SI Trade |
08:00:47 - 16-Dec-25 |
| Sell* | 29 | 886.743p | Negotiated Trade |
16:21:31 - 15-Dec-25 |
| Sell* | 2,300 | 884.30p | SI Trade |
16:13:26 - 15-Dec-25 |
| Buy* | 2 | 885.024p | Suspected BUY Trade |
15:09:30 - 15-Dec-25 |
| Buy* | 365 | 895.822p | Suspected BUY Trade |
13:30:10 - 15-Dec-25 |
| Buy* | 1 | 892.20p | Automatic Execution |
13:10:21 - 15-Dec-25 |
| Buy* | 103 | 892.10p | Automatic Execution |
12:27:15 - 15-Dec-25 |
| Buy* | 1 | 893.20p | Automatic Execution |
12:02:05 - 15-Dec-25 |
| Buy* | 74 | 893.20p | Automatic Execution |
12:02:05 - 15-Dec-25 |
| Sell* | 12 | 892.10p | Automatic Execution |
11:57:36 - 15-Dec-25 |
| Buy* | 628 | 892.90p | Automatic Execution |
11:34:45 - 15-Dec-25 |
| Buy* | 1 | 892.90p | Automatic Execution |
11:31:31 - 15-Dec-25 |
| Buy* | 2 | 892.70p | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 490 | 893.30p | Automatic Execution |
10:52:28 - 15-Dec-25 |
| Buy* | 1 | 893.60p | Automatic Execution |
10:29:12 - 15-Dec-25 |
| Sell* | 87 | 892.00p | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 591 | 892.10p | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 591 | 892.10p | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 335 | 893.349p | Suspected BUY Trade |
09:49:14 - 15-Dec-25 |
| Unknown* | 0 | 894.30p | SI Trade |
09:46:24 - 15-Dec-25 |
| Unknown* | 0 | 893.50p | SI Trade |
09:46:10 - 15-Dec-25 |
| Buy* | 34 | 893.50p | Automatic Execution |
09:46:10 - 15-Dec-25 |
| Unknown* | 0 | 895.10p | SI Trade |
08:00:57 - 15-Dec-25 |
| Buy* | 1 | 895.10p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 934 | 891.60p | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 195 | 891.70p | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 191 | 891.20p | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 250 | 896.10p | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 104 | 897.80p | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 330 | 902.754p | Suspected BUY Trade |
14:42:13 - 12-Dec-25 |
| Buy* | 268 | 902.056p | Suspected BUY Trade |
13:18:30 - 12-Dec-25 |
| Sell* | 46 | 897.80p | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 98 | 903.409p | Suspected BUY Trade |
11:43:59 - 12-Dec-25 |
| Unknown* | 0 | 898.80p | SI Trade |
11:07:35 - 12-Dec-25 |
| Sell* | 1 | 900.00p | Automatic Execution |
08:05:12 - 12-Dec-25 |
| Sell* | 160 | 900.00p | Automatic Execution |
08:05:09 - 12-Dec-25 |
| Buy* | 1 | 901.671p | Suspected BUY Trade |
08:03:36 - 12-Dec-25 |
| Sell* | 129 | 899.907p | Negotiated Trade |
08:02:49 - 12-Dec-25 |
| Sell* | 327 | 890.80p | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 2,311 | 889.30p | Automatic Execution |
16:15:01 - 11-Dec-25 |
| Buy* | 327 | 890.00p | Automatic Execution |
13:10:15 - 11-Dec-25 |
| Sell* | 8 | 886.919p | Negotiated Trade |
12:02:46 - 11-Dec-25 |
| Buy* | 213 | 889.90p | Automatic Execution |
11:57:24 - 11-Dec-25 |
| Sell* | 29 | 885.00p | Automatic Execution |
11:45:23 - 11-Dec-25 |
| Buy* | 625 | 891.90p | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 12 | 888.96p | Negotiated Trade |
15:02:24 - 10-Dec-25 |
| Buy* | 1 | 892.256p | Suspected BUY Trade |
15:02:16 - 10-Dec-25 |
| Buy* | 12 | 893.548p | Suspected BUY Trade |
14:55:39 - 10-Dec-25 |
| Sell* | 17 | 893.50p | Automatic Execution |
14:09:36 - 10-Dec-25 |
| Sell* | 16 | 893.50p | Automatic Execution |
14:07:57 - 10-Dec-25 |
| Buy* | 575 | 895.00p | Automatic Execution |
14:01:46 - 10-Dec-25 |
| Buy* | 1,503 | 895.00p | Automatic Execution |
14:01:45 - 10-Dec-25 |
| Buy* | 466 | 895.00p | Automatic Execution |
14:01:27 - 10-Dec-25 |
| Buy* | 549 | 895.00p | Automatic Execution |
14:01:04 - 10-Dec-25 |
| Buy* | 279 | 895.90p | Automatic Execution |
11:45:34 - 10-Dec-25 |
| Sell* | 48 | 891.40p | Automatic Execution |
11:27:10 - 10-Dec-25 |
| Buy* | 222 | 896.00p | Suspected BUY Trade |
10:54:44 - 10-Dec-25 |
| Buy* | 22 | 896.336p | Suspected BUY Trade |
10:38:01 - 10-Dec-25 |
| Buy* | 556 | 896.80p | Automatic Execution |
10:16:23 - 10-Dec-25 |
| Buy* | 77 | 898.10p | Suspected BUY Trade |
09:07:30 - 10-Dec-25 |
| Sell* | 17 | 896.20p | Automatic Execution |
09:03:32 - 10-Dec-25 |
| Unknown* | 0 | 899.40p | SI Trade |
08:18:10 - 10-Dec-25 |
| Buy* | 297 | 896.80p | Suspected BUY Trade |
16:35:25 - 09-Dec-25 |
| Sell* | 167 | 894.30p | Negotiated Trade |
15:34:55 - 09-Dec-25 |
| Buy* | 25 | 895.60p | Automatic Execution |
15:18:12 - 09-Dec-25 |
| Buy* | 31 | 895.30p | Automatic Execution |
13:00:28 - 09-Dec-25 |
| Buy* | 557 | 895.915p | Suspected BUY Trade |
12:29:48 - 09-Dec-25 |
| Buy* | 46 | 896.70p | Automatic Execution |
12:21:16 - 09-Dec-25 |
| Sell* | 20 | 894.20p | Automatic Execution |
12:09:17 - 09-Dec-25 |
| Sell* | 102 | 894.20p | Automatic Execution |
12:06:20 - 09-Dec-25 |
| Unknown* | 0 | 892.90p | SI Trade |
10:47:45 - 09-Dec-25 |
| Buy* | 1 | 894.778p | Suspected BUY Trade |
09:31:12 - 09-Dec-25 |
| Sell* | 516 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 558 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 603 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 652 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 704 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 762 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 823 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 1,516 | 896.00p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 584 | 896.10p | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Buy* | 12 | 898.80p | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 210 | 898.90p | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 210 | 898.90p | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 210 | 898.90p | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 213 | 899.70p | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 1 | 899.80p | Automatic Execution |
16:01:45 - 08-Dec-25 |
| Buy* | 48 | 901.10p | Automatic Execution |
15:52:46 - 08-Dec-25 |
| Buy* | 55 | 903.72p | Suspected BUY Trade |
15:24:07 - 08-Dec-25 |
| Buy* | 3 | 902.856p | Suspected BUY Trade |
15:15:45 - 08-Dec-25 |
| Sell* | 62 | 904.50p | Automatic Execution |
15:09:10 - 08-Dec-25 |
| Buy* | 966 | 904.90p | Automatic Execution |
15:09:05 - 08-Dec-25 |
| Sell* | 241 | 904.50p | Automatic Execution |
15:08:43 - 08-Dec-25 |
| Sell* | 238 | 904.50p | Automatic Execution |
15:07:42 - 08-Dec-25 |
| Sell* | 241 | 904.60p | Automatic Execution |
15:07:40 - 08-Dec-25 |
| Sell* | 246 | 904.50p | Automatic Execution |
15:06:40 - 08-Dec-25 |
| Sell* | 206 | 904.50p | Automatic Execution |
15:05:25 - 08-Dec-25 |
| Sell* | 993 | 904.50p | Automatic Execution |
15:05:20 - 08-Dec-25 |
| Sell* | 278 | 904.50p | Automatic Execution |
15:05:20 - 08-Dec-25 |
| Buy* | 520 | 905.10p | Automatic Execution |
14:58:53 - 08-Dec-25 |
| Buy* | 966 | 905.20p | Automatic Execution |
14:53:13 - 08-Dec-25 |
| Sell* | 729 | 904.50p | Automatic Execution |
14:52:13 - 08-Dec-25 |
| Sell* | 1,007 | 904.50p | Automatic Execution |
14:52:13 - 08-Dec-25 |
| Buy* | 592 | 905.20p | Automatic Execution |
14:50:45 - 08-Dec-25 |
| Buy* | 1,151 | 905.00p | Automatic Execution |
14:49:08 - 08-Dec-25 |
| Buy* | 117 | 906.00p | Automatic Execution |
14:14:33 - 08-Dec-25 |
| Buy* | 236 | 907.70p | Automatic Execution |
12:57:24 - 08-Dec-25 |
| Sell* | 989 | 906.00p | Automatic Execution |
12:53:31 - 08-Dec-25 |
| Buy* | 4 | 907.372p | Suspected BUY Trade |
12:32:18 - 08-Dec-25 |
| Sell* | 457 | 906.00p | Automatic Execution |
12:30:33 - 08-Dec-25 |
| Sell* | 945 | 906.00p | Automatic Execution |
12:30:33 - 08-Dec-25 |
| Sell* | 337 | 906.00p | Automatic Execution |
12:25:23 - 08-Dec-25 |
| Sell* | 62 | 906.00p | Automatic Execution |
12:25:23 - 08-Dec-25 |
| Sell* | 1,007 | 906.00p | Automatic Execution |
12:25:23 - 08-Dec-25 |
| Sell* | 670 | 906.00p | Automatic Execution |
12:15:29 - 08-Dec-25 |
| Buy* | 42 | 905.985p | Suspected BUY Trade |
10:34:00 - 08-Dec-25 |
| Buy* | 230 | 906.60p | Automatic Execution |
10:02:38 - 08-Dec-25 |
| Buy* | 22 | 905.70p | Automatic Execution |
09:30:08 - 08-Dec-25 |
| Unknown* | 0 | 907.10p | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | 907.10p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 907.10p | SI Trade |
08:00:40 - 08-Dec-25 |
| Buy* | 28 | 907.10p | Automatic Execution |
08:00:40 - 08-Dec-25 |
| Buy* | 264 | 916.50p | Automatic Execution |
16:18:45 - 05-Dec-25 |
| Buy* | 545 | 916.311p | SI Trade |
16:16:40 - 05-Dec-25 |
| Buy* | 8 | 918.00p | Automatic Execution |
15:13:51 - 05-Dec-25 |
| Buy* | 3 | 916.928p | Suspected BUY Trade |
15:08:09 - 05-Dec-25 |
| Sell* | 210 | 913.104p | Negotiated Trade |
15:01:52 - 05-Dec-25 |
| Sell* | 104 | 911.60p | Automatic Execution |
13:52:48 - 05-Dec-25 |
| Buy* | 955 | 914.50p | Automatic Execution |
13:41:19 - 05-Dec-25 |
| Buy* | 228 | 915.60p | Automatic Execution |
12:09:20 - 05-Dec-25 |
| Buy* | 396 | 914.50p | Automatic Execution |
08:31:30 - 05-Dec-25 |
| Buy* | 1 | 914.70p | Automatic Execution |
08:06:08 - 05-Dec-25 |
| Buy* | 6 | 914.70p | Automatic Execution |
08:06:08 - 05-Dec-25 |
| Sell* | 1 | 906.40p | Uncrossing Trade |
16:35:29 - 04-Dec-25 |
| Buy* | 5 | 904.096p | Suspected BUY Trade |
15:14:42 - 04-Dec-25 |
| Sell* | 1 | 902.795p | Negotiated Trade |
15:13:40 - 04-Dec-25 |
| Sell* | 23 | 902.028p | Negotiated Trade |
15:07:58 - 04-Dec-25 |
| Buy* | 12 | 907.932p | Suspected BUY Trade |
15:00:40 - 04-Dec-25 |
| Sell* | 1 | 901.336p | Negotiated Trade |
14:59:07 - 04-Dec-25 |
| Sell* | 147 | 904.60p | Automatic Execution |
14:50:49 - 04-Dec-25 |
| Buy* | 82 | 913.50p | Automatic Execution |
14:27:16 - 04-Dec-25 |
| Sell* | 3 | 906.00p | Automatic Execution |
14:21:17 - 04-Dec-25 |
| Buy* | 2 | 910.50p | Automatic Execution |
13:48:21 - 04-Dec-25 |
| Sell* | 320 | 907.40p | Automatic Execution |
08:45:08 - 04-Dec-25 |
| Buy* | 150 | 908.60p | Automatic Execution |
08:11:02 - 04-Dec-25 |
| Sell* | 150 | 908.70p | Automatic Execution |
08:11:02 - 04-Dec-25 |
| Buy* | 963 | 908.70p | Automatic Execution |
08:09:09 - 04-Dec-25 |
| Buy* | 578 | 906.20p | Automatic Execution |
16:28:54 - 03-Dec-25 |
| Buy* | 7 | 911.316p | Suspected BUY Trade |
15:19:10 - 03-Dec-25 |
| Buy* | 342 | 912.60p | Automatic Execution |
11:48:56 - 03-Dec-25 |
| Buy* | 138 | 912.40p | Suspected BUY Trade |
11:33:31 - 03-Dec-25 |
| Sell* | 22 | 911.10p | Automatic Execution |
11:30:30 - 03-Dec-25 |
| Sell* | 4,774 | 910.30p | Automatic Execution |
11:26:21 - 03-Dec-25 |
| Sell* | 1,638 | 910.40p | Automatic Execution |
11:26:21 - 03-Dec-25 |
| Sell* | 4,107 | 911.50p | Automatic Execution |
11:26:21 - 03-Dec-25 |
| Sell* | 578 | 911.70p | Automatic Execution |
11:26:21 - 03-Dec-25 |
| Sell* | 3,733 | 909.80p | Automatic Execution |
11:26:21 - 03-Dec-25 |
| Sell* | 2,700 | 910.30p | Automatic Execution |
11:26:21 - 03-Dec-25 |
| Unknown* | 0 | 912.00p | SI Trade |
10:14:13 - 03-Dec-25 |
| Unknown* | 0 | 915.70p | SI Trade |
08:20:36 - 03-Dec-25 |
| Unknown* | 0 | 916.10p | SI Trade |
08:00:32 - 03-Dec-25 |
| Unknown* | 0 | 915.50p | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | 916.10p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 743 | 921.40p | Suspected BUY Trade |
16:35:20 - 02-Dec-25 |
| Buy* | 240 | 922.60p | Automatic Execution |
16:01:48 - 02-Dec-25 |
| Unknown* | 0 | 921.20p | SI Trade |
15:39:14 - 02-Dec-25 |
| Unknown* | 0 | 919.50p | SI Trade |
15:39:14 - 02-Dec-25 |
| Buy* | 7 | 921.108p | Suspected BUY Trade |
15:08:08 - 02-Dec-25 |
| Sell* | 163 | 918.068p | Negotiated Trade |
15:06:17 - 02-Dec-25 |
| Buy* | 4 | 921.968p | Suspected BUY Trade |
15:01:33 - 02-Dec-25 |
| Sell* | 220 | 918.20p | Automatic Execution |
14:43:06 - 02-Dec-25 |
| Buy* | 958 | 918.70p | Automatic Execution |
14:43:02 - 02-Dec-25 |
| Buy* | 137 | 924.20p | Automatic Execution |
11:51:28 - 02-Dec-25 |
| Sell* | 11 | 922.90p | Automatic Execution |
11:39:15 - 02-Dec-25 |