| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320,000 | $40.9288 | SI Trade |
16:56:48 - 06-Feb-26 |
| Buy* | 20 | $41.15 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 172 | $40.83 | Automatic Execution |
12:30:23 - 06-Feb-26 |
| Buy* | 16 | $40.82 | Automatic Execution |
12:30:23 - 06-Feb-26 |
| Buy* | 1 | $40.825 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 3 | $40.825 | Automatic Execution |
11:10:13 - 06-Feb-26 |
| Buy* | 165 | $40.585 | Automatic Execution |
16:14:57 - 05-Feb-26 |
| Buy* | 247 | $40.59 | Automatic Execution |
16:14:37 - 05-Feb-26 |
| Buy* | 178 | $40.59 | Automatic Execution |
16:14:17 - 05-Feb-26 |
| Buy* | 143 | $40.59 | Automatic Execution |
16:13:57 - 05-Feb-26 |
| Buy* | 244 | $40.59 | Automatic Execution |
16:13:37 - 05-Feb-26 |
| Buy* | 146 | $40.61 | Automatic Execution |
16:13:17 - 05-Feb-26 |
| Buy* | 212 | $40.61 | Automatic Execution |
16:12:57 - 05-Feb-26 |
| Buy* | 307 | $40.61 | Automatic Execution |
16:12:27 - 05-Feb-26 |
| Buy* | 132 | $40.61 | Automatic Execution |
16:12:07 - 05-Feb-26 |
| Buy* | 238 | $40.605 | Automatic Execution |
16:11:47 - 05-Feb-26 |
| Buy* | 138 | $40.605 | Automatic Execution |
16:11:27 - 05-Feb-26 |
| Buy* | 224 | $40.61 | Automatic Execution |
16:11:07 - 05-Feb-26 |
| Buy* | 255 | $40.625 | Automatic Execution |
16:10:37 - 05-Feb-26 |
| Buy* | 224 | $40.61 | Automatic Execution |
16:10:17 - 05-Feb-26 |
| Buy* | 142 | $40.585 | Automatic Execution |
16:09:57 - 05-Feb-26 |
| Buy* | 269 | $40.60 | Automatic Execution |
16:09:27 - 05-Feb-26 |
| Buy* | 180 | $40.585 | Automatic Execution |
16:09:07 - 05-Feb-26 |
| Buy* | 174 | $40.59 | Automatic Execution |
16:08:47 - 05-Feb-26 |
| Buy* | 197 | $40.59 | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 234 | $40.605 | Automatic Execution |
16:08:07 - 05-Feb-26 |
| Buy* | 248 | $40.61 | Automatic Execution |
16:07:37 - 05-Feb-26 |
| Buy* | 287 | $40.61 | Automatic Execution |
16:07:07 - 05-Feb-26 |
| Buy* | 215 | $40.615 | Automatic Execution |
16:06:46 - 05-Feb-26 |
| Sell* | 3 | $40.48 | Automatic Execution |
16:06:46 - 05-Feb-26 |
| Buy* | 163 | $40.605 | Automatic Execution |
16:06:27 - 05-Feb-26 |
| Buy* | 132 | $40.595 | Automatic Execution |
16:06:07 - 05-Feb-26 |
| Buy* | 263 | $40.605 | Automatic Execution |
16:05:48 - 05-Feb-26 |
| Buy* | 139 | $40.605 | Automatic Execution |
16:05:27 - 05-Feb-26 |
| Buy* | 212 | $40.605 | Automatic Execution |
16:05:07 - 05-Feb-26 |
| Buy* | 311 | $40.62 | Automatic Execution |
16:04:37 - 05-Feb-26 |
| Buy* | 161 | $40.62 | Automatic Execution |
16:04:17 - 05-Feb-26 |
| Buy* | 286 | $40.62 | Automatic Execution |
16:03:57 - 05-Feb-26 |
| Buy* | 180 | $40.62 | Automatic Execution |
16:03:27 - 05-Feb-26 |
| Buy* | 389 | $40.65 | Automatic Execution |
16:02:57 - 05-Feb-26 |
| Buy* | 115 | $40.645 | Automatic Execution |
16:02:27 - 05-Feb-26 |
| Buy* | 231 | $40.635 | Automatic Execution |
16:02:12 - 05-Feb-26 |
| Buy* | 251 | $40.65 | Automatic Execution |
16:01:47 - 05-Feb-26 |
| Buy* | 424 | $40.65 | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Buy* | 310 | $40.65 | Automatic Execution |
16:00:27 - 05-Feb-26 |
| Buy* | 337 | $40.615 | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 120 | $40.615 | Automatic Execution |
15:59:27 - 05-Feb-26 |
| Buy* | 76 | $40.615 | Automatic Execution |
15:58:57 - 05-Feb-26 |
| Buy* | 282 | $40.615 | Automatic Execution |
15:58:57 - 05-Feb-26 |
| Buy* | 322 | $40.595 | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 258 | $40.595 | Automatic Execution |
15:57:57 - 05-Feb-26 |
| Buy* | 275 | $40.60 | Automatic Execution |
15:57:27 - 05-Feb-26 |
| Buy* | 192 | $40.62 | Automatic Execution |
15:57:07 - 05-Feb-26 |
| Buy* | 339 | $40.635 | Automatic Execution |
15:56:37 - 05-Feb-26 |
| Buy* | 161 | $40.64 | Automatic Execution |
15:56:17 - 05-Feb-26 |
| Buy* | 181 | $40.62 | Automatic Execution |
15:55:57 - 05-Feb-26 |
| Buy* | 310 | $40.60 | Automatic Execution |
15:55:27 - 05-Feb-26 |
| Buy* | 107 | $40.60 | Automatic Execution |
15:55:07 - 05-Feb-26 |
| Buy* | 194 | $40.615 | Automatic Execution |
15:54:47 - 05-Feb-26 |
| Buy* | 318 | $40.64 | Automatic Execution |
15:54:17 - 05-Feb-26 |
| Buy* | 180 | $40.615 | Automatic Execution |
15:53:57 - 05-Feb-26 |
| Buy* | 313 | $40.635 | Automatic Execution |
15:53:28 - 05-Feb-26 |
| Buy* | 125 | $40.605 | Automatic Execution |
15:53:07 - 05-Feb-26 |
| Buy* | 299 | $40.605 | Automatic Execution |
15:52:37 - 05-Feb-26 |
| Buy* | 178 | $40.62 | Automatic Execution |
15:52:17 - 05-Feb-26 |
| Buy* | 198 | $40.635 | Automatic Execution |
15:51:57 - 05-Feb-26 |
| Buy* | 274 | $40.615 | Automatic Execution |
15:51:27 - 05-Feb-26 |
| Buy* | 178 | $40.61 | Automatic Execution |
15:51:07 - 05-Feb-26 |
| Buy* | 8 | $40.62 | Automatic Execution |
15:50:47 - 05-Feb-26 |
| Buy* | 230 | $40.62 | Automatic Execution |
15:50:47 - 05-Feb-26 |
| Buy* | 230 | $40.61 | Automatic Execution |
15:50:17 - 05-Feb-26 |
| Buy* | 155 | $40.58 | Automatic Execution |
15:49:57 - 05-Feb-26 |
| Buy* | 232 | $40.56 | Automatic Execution |
15:49:37 - 05-Feb-26 |
| Buy* | 309 | $40.56 | Automatic Execution |
15:49:07 - 05-Feb-26 |
| Buy* | 374 | $40.575 | Automatic Execution |
15:48:27 - 05-Feb-26 |
| Buy* | 317 | $40.57 | Automatic Execution |
15:47:47 - 05-Feb-26 |
| Buy* | 328 | $40.585 | Automatic Execution |
15:47:17 - 05-Feb-26 |
| Buy* | 159 | $40.585 | Automatic Execution |
15:46:57 - 05-Feb-26 |
| Buy* | 324 | $40.60 | Automatic Execution |
15:46:27 - 05-Feb-26 |
| Buy* | 146 | $40.60 | Automatic Execution |
15:46:07 - 05-Feb-26 |
| Buy* | 305 | $40.625 | Automatic Execution |
15:45:37 - 05-Feb-26 |
| Buy* | 271 | $40.66 | Automatic Execution |
15:45:17 - 05-Feb-26 |
| Buy* | 224 | $40.66 | Automatic Execution |
15:44:47 - 05-Feb-26 |
| Buy* | 348 | $40.66 | Automatic Execution |
15:44:10 - 05-Feb-26 |
| Buy* | 441 | $40.685 | Automatic Execution |
15:43:27 - 05-Feb-26 |
| Buy* | 392 | $40.705 | Automatic Execution |
15:42:47 - 05-Feb-26 |
| Buy* | 277 | $40.665 | Automatic Execution |
15:42:17 - 05-Feb-26 |
| Buy* | 259 | $40.62 | Automatic Execution |
15:41:37 - 05-Feb-26 |
| Buy* | 392 | $40.62 | Automatic Execution |
15:40:57 - 05-Feb-26 |
| Buy* | 350 | $40.63 | Automatic Execution |
15:40:17 - 05-Feb-26 |
| Buy* | 181 | $40.63 | Automatic Execution |
15:39:57 - 05-Feb-26 |
| Buy* | 272 | $40.625 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Buy* | 207 | $40.62 | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 23 | $40.62 | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 207 | $40.575 | Automatic Execution |
15:38:37 - 05-Feb-26 |
| Buy* | 310 | $40.57 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 234 | $40.565 | Automatic Execution |
15:37:47 - 05-Feb-26 |
| Buy* | 131 | $40.57 | Automatic Execution |
15:37:27 - 05-Feb-26 |
| Buy* | 244 | $40.56 | Automatic Execution |
15:37:07 - 05-Feb-26 |
| Buy* | 361 | $40.555 | Automatic Execution |
15:36:27 - 05-Feb-26 |
| Buy* | 237 | $40.545 | Automatic Execution |
15:35:57 - 05-Feb-26 |
| Buy* | 305 | $40.56 | Automatic Execution |
15:35:27 - 05-Feb-26 |
| Buy* | 176 | $40.55 | Automatic Execution |
15:35:07 - 05-Feb-26 |
| Buy* | 321 | $40.55 | Automatic Execution |
15:34:37 - 05-Feb-26 |
| Buy* | 112 | $40.57 | Automatic Execution |
15:34:17 - 05-Feb-26 |
| Buy* | 178 | $40.57 | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Buy* | 288 | $40.575 | Automatic Execution |
15:33:27 - 05-Feb-26 |
| Buy* | 282 | $40.575 | Automatic Execution |
15:32:57 - 05-Feb-26 |
| Buy* | 300 | $40.575 | Automatic Execution |
15:32:27 - 05-Feb-26 |
| Buy* | 193 | $40.60 | Automatic Execution |
15:32:07 - 05-Feb-26 |
| Buy* | 253 | $40.615 | Automatic Execution |
15:31:37 - 05-Feb-26 |
| Buy* | 7 | $40.62 | Automatic Execution |
15:31:27 - 05-Feb-26 |
| Buy* | 90 | $40.615 | Automatic Execution |
15:31:27 - 05-Feb-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
15:31:17 - 05-Feb-26 |
| Buy* | 94 | $40.615 | Automatic Execution |
15:31:17 - 05-Feb-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:31:07 - 05-Feb-26 |
| Buy* | 96 | $40.615 | Automatic Execution |
15:31:07 - 05-Feb-26 |
| Buy* | 166 | $40.62 | Automatic Execution |
15:30:47 - 05-Feb-26 |
| Buy* | 259 | $40.615 | Automatic Execution |
15:30:27 - 05-Feb-26 |
| Buy* | 207 | $40.60 | Automatic Execution |
15:29:57 - 05-Feb-26 |
| Buy* | 207 | $40.60 | Automatic Execution |
15:29:37 - 05-Feb-26 |
| Buy* | 423 | $40.605 | Automatic Execution |
15:28:57 - 05-Feb-26 |
| Sell* | 29 | $40.47 | Automatic Execution |
15:28:27 - 05-Feb-26 |
| Buy* | 195 | $40.615 | Automatic Execution |
15:28:27 - 05-Feb-26 |
| Buy* | 443 | $40.61 | Automatic Execution |
15:27:47 - 05-Feb-26 |
| Buy* | 231 | $40.595 | Automatic Execution |
15:27:17 - 05-Feb-26 |
| Buy* | 288 | $40.625 | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Buy* | 394 | $40.64 | Automatic Execution |
15:26:07 - 05-Feb-26 |
| Buy* | 259 | $40.66 | Automatic Execution |
15:25:37 - 05-Feb-26 |
| Buy* | 158 | $40.66 | Automatic Execution |
15:25:18 - 05-Feb-26 |
| Buy* | 287 | $40.625 | Automatic Execution |
15:24:47 - 05-Feb-26 |
| Buy* | 247 | $40.62 | Automatic Execution |
15:24:27 - 05-Feb-26 |
| Buy* | 410 | $40.635 | Automatic Execution |
15:23:37 - 05-Feb-26 |
| Buy* | 156 | $40.635 | Automatic Execution |
15:23:17 - 05-Feb-26 |
| Buy* | 312 | $40.66 | Automatic Execution |
15:22:47 - 05-Feb-26 |
| Buy* | 209 | $40.65 | Automatic Execution |
15:22:27 - 05-Feb-26 |
| Buy* | 175 | $40.635 | Automatic Execution |
15:22:07 - 05-Feb-26 |
| Buy* | 305 | $40.645 | Automatic Execution |
15:21:37 - 05-Feb-26 |
| Buy* | 121 | $40.63 | Automatic Execution |
15:21:17 - 05-Feb-26 |
| Buy* | 362 | $40.64 | Automatic Execution |
15:20:47 - 05-Feb-26 |
| Buy* | 449 | $40.62 | Automatic Execution |
15:19:57 - 05-Feb-26 |
| Buy* | 387 | $40.615 | Automatic Execution |
15:19:17 - 05-Feb-26 |
| Buy* | 198 | $40.63 | Automatic Execution |
15:18:47 - 05-Feb-26 |
| Buy* | 368 | $40.625 | Automatic Execution |
15:18:07 - 05-Feb-26 |
| Buy* | 321 | $40.635 | Automatic Execution |
15:17:37 - 05-Feb-26 |
| Buy* | 199 | $40.665 | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 207 | $40.66 | Automatic Execution |
15:17:02 - 05-Feb-26 |
| Buy* | 353 | $40.615 | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Buy* | 434 | $40.555 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 396 | $40.555 | Automatic Execution |
15:14:47 - 05-Feb-26 |
| Buy* | 227 | $40.57 | Automatic Execution |
15:14:27 - 05-Feb-26 |
| Buy* | 274 | $40.57 | Automatic Execution |
15:13:57 - 05-Feb-26 |
| Sell* | 139 | $40.575 | Automatic Execution |
15:12:49 - 05-Feb-26 |
| Sell* | 194 | $40.58 | Automatic Execution |
15:12:36 - 05-Feb-26 |
| Sell* | 191 | $40.585 | Automatic Execution |
15:12:36 - 05-Feb-26 |
| Sell* | 97 | $40.59 | Automatic Execution |
15:12:36 - 05-Feb-26 |
| Buy* | 200 | $40.60 | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Sell* | 159 | $40.595 | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Sell* | 115 | $40.60 | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Buy* | 441 | $40.615 | Automatic Execution |
15:11:17 - 05-Feb-26 |
| Buy* | 332 | $40.66 | Automatic Execution |
15:10:40 - 05-Feb-26 |
| Sell* | 12 | $40.60 | Automatic Execution |
15:10:40 - 05-Feb-26 |
| Buy* | 258 | $40.645 | Automatic Execution |
15:10:17 - 05-Feb-26 |
| Buy* | 478 | $40.65 | Automatic Execution |
15:09:27 - 05-Feb-26 |
| Buy* | 150 | $40.64 | Automatic Execution |
15:09:07 - 05-Feb-26 |
| Buy* | 429 | $40.64 | Automatic Execution |
15:08:27 - 05-Feb-26 |
| Buy* | 285 | $40.63 | Automatic Execution |
15:07:57 - 05-Feb-26 |
| Buy* | 361 | $40.63 | Automatic Execution |
15:07:17 - 05-Feb-26 |
| Buy* | 392 | $40.66 | Automatic Execution |
15:06:37 - 05-Feb-26 |
| Buy* | 193 | $40.66 | Automatic Execution |
15:06:07 - 05-Feb-26 |
| Buy* | 246 | $40.67 | Automatic Execution |
15:05:47 - 05-Feb-26 |
| Buy* | 415 | $40.69 | Automatic Execution |
15:04:57 - 05-Feb-26 |
| Buy* | 303 | $40.705 | Automatic Execution |
15:04:27 - 05-Feb-26 |
| Buy* | 401 | $40.685 | Automatic Execution |
15:03:47 - 05-Feb-26 |
| Buy* | 337 | $40.70 | Automatic Execution |
15:03:07 - 05-Feb-26 |
| Buy* | 389 | $40.67 | Automatic Execution |
15:02:27 - 05-Feb-26 |
| Sell* | 187 | $40.69 | Automatic Execution |
15:01:44 - 05-Feb-26 |
| Sell* | 51 | $40.695 | Automatic Execution |
15:01:10 - 05-Feb-26 |
| Sell* | 135 | $40.695 | Automatic Execution |
15:01:10 - 05-Feb-26 |
| Sell* | 150 | $40.70 | Automatic Execution |
15:00:57 - 05-Feb-26 |
| Sell* | 123 | $40.705 | Automatic Execution |
15:00:52 - 05-Feb-26 |
| Sell* | 193 | $40.71 | Automatic Execution |
15:00:45 - 05-Feb-26 |
| Buy* | 197 | $40.95 | Automatic Execution |
15:00:37 - 05-Feb-26 |
| Buy* | 214 | $40.75 | Automatic Execution |
14:59:37 - 05-Feb-26 |
| Buy* | 239 | $40.74 | Automatic Execution |
14:59:10 - 05-Feb-26 |
| Sell* | 347 | $40.715 | Automatic Execution |
14:59:10 - 05-Feb-26 |
| Sell* | 347 | $40.715 | Automatic Execution |
14:59:09 - 05-Feb-26 |
| Sell* | 155 | $40.755 | Automatic Execution |
14:58:57 - 05-Feb-26 |
| Sell* | 147 | $40.755 | Automatic Execution |
14:58:37 - 05-Feb-26 |
| Buy* | 535 | $40.745 | Automatic Execution |
14:57:47 - 05-Feb-26 |
| Buy* | 415 | $40.76 | Automatic Execution |
14:56:57 - 05-Feb-26 |
| Buy* | 174 | $40.76 | Automatic Execution |
14:56:37 - 05-Feb-26 |
| Buy* | 183 | $40.76 | Automatic Execution |
14:56:17 - 05-Feb-26 |
| Buy* | 383 | $40.765 | Automatic Execution |
14:55:37 - 05-Feb-26 |
| Buy* | 333 | $40.795 | Automatic Execution |
14:55:07 - 05-Feb-26 |
| Buy* | 279 | $40.81 | Automatic Execution |
14:54:37 - 05-Feb-26 |
| Buy* | 404 | $40.81 | Automatic Execution |
14:53:47 - 05-Feb-26 |
| Buy* | 192 | $40.83 | Automatic Execution |
14:53:27 - 05-Feb-26 |
| Buy* | 396 | $40.815 | Automatic Execution |
14:52:47 - 05-Feb-26 |
| Buy* | 424 | $40.815 | Automatic Execution |
14:51:57 - 05-Feb-26 |