| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.32 | Automatic Execution |
15:17:42 - 04-Apr-25 |
| Sell* | 123 | $33.185 | Automatic Execution |
15:00:16 - 04-Apr-25 |
| Buy* | 1 | $33.475 | Automatic Execution |
15:00:16 - 04-Apr-25 |
| Unknown* | 1 | $33.37452 | Currency Conversion OTC Trade |
11:55:34 - 04-Apr-25 |
| Unknown* | 0 | $34.105 | SI Trade |
10:33:58 - 04-Apr-25 |
| Unknown* | 0 | $34.105 | SI Trade |
10:33:15 - 04-Apr-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:05:34 - 04-Apr-25 |
| Unknown* | 0 | $34.275 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | $34.45451 | SI Trade Currency Conversion |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $34.42682 | SI Trade Currency Conversion |
08:05:11 - 04-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 6 | $34.01 | Uncrossing Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $34.405 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | $34.51 | SI Trade |
15:36:02 - 03-Apr-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:23:19 - 03-Apr-25 |
| Unknown* | 0 | $34.44 | SI Trade |
15:03:32 - 03-Apr-25 |
| Sell* | 1,624 | $34.23 | Automatic Execution |
14:30:05 - 03-Apr-25 |
| Sell* | 38 | $34.255 | Automatic Execution |
13:55:35 - 03-Apr-25 |
| Sell* | 46 | $34.225 | Automatic Execution |
13:47:43 - 03-Apr-25 |
| Sell* | 42 | $34.18 | Automatic Execution |
13:40:33 - 03-Apr-25 |
| Sell* | 42 | $34.22 | Automatic Execution |
13:33:23 - 03-Apr-25 |
| Sell* | 44 | $34.285 | Automatic Execution |
13:25:52 - 03-Apr-25 |
| Sell* | 42 | $34.31 | Automatic Execution |
13:18:42 - 03-Apr-25 |
| Sell* | 45 | $34.27 | Automatic Execution |
13:11:00 - 03-Apr-25 |
| Sell* | 43 | $34.305 | Automatic Execution |
13:03:40 - 03-Apr-25 |
| Sell* | 44 | $34.285 | Automatic Execution |
12:56:05 - 03-Apr-25 |
| Sell* | 45 | $34.285 | Automatic Execution |
12:48:28 - 03-Apr-25 |
| Sell* | 42 | $34.285 | Automatic Execution |
12:41:04 - 03-Apr-25 |
| Sell* | 42 | $34.24 | Automatic Execution |
12:34:07 - 03-Apr-25 |
| Sell* | 42 | $34.27 | Automatic Execution |
12:26:57 - 03-Apr-25 |
| Sell* | 42 | $34.245 | Automatic Execution |
12:19:24 - 03-Apr-25 |
| Sell* | 43 | $34.285 | Automatic Execution |
12:12:26 - 03-Apr-25 |
| Unknown* | 2 | $34.06772 | Currency Conversion OTC Trade |
12:06:20 - 03-Apr-25 |
| Sell* | 46 | $34.25 | Automatic Execution |
12:04:24 - 03-Apr-25 |
| Sell* | 42 | $34.235 | Automatic Execution |
11:57:25 - 03-Apr-25 |
| Sell* | 45 | $34.285 | Automatic Execution |
11:49:24 - 03-Apr-25 |
| Sell* | 45 | $34.29 | Automatic Execution |
11:42:02 - 03-Apr-25 |
| Sell* | 45 | $34.265 | Automatic Execution |
11:34:21 - 03-Apr-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
11:33:30 - 03-Apr-25 |
| Sell* | 42 | $34.325 | Automatic Execution |
11:26:04 - 03-Apr-25 |
| Sell* | 8 | $34.33 | Automatic Execution |
11:24:58 - 03-Apr-25 |
| Sell* | 46 | $34.315 | Automatic Execution |
11:17:07 - 03-Apr-25 |
| Sell* | 46 | $34.325 | Automatic Execution |
11:09:15 - 03-Apr-25 |
| Sell* | 42 | $34.325 | Automatic Execution |
11:02:03 - 03-Apr-25 |
| Buy* | 1 | $34.54 | SI Trade |
08:06:20 - 03-Apr-25 |
| Buy* | 64 | $34.64 | Automatic Execution |
16:12:02 - 02-Apr-25 |
| Buy* | 222 | $34.685 | Automatic Execution |
15:59:02 - 02-Apr-25 |
| Sell* | 111 | $34.585 | Automatic Execution |
15:20:02 - 02-Apr-25 |
| Unknown* | 0 | $34.675 | SI Trade |
08:33:20 - 02-Apr-25 |
| Unknown* | 0 | $34.735 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 1 | $34.75484 | Currency Conversion OTC Trade |
08:04:20 - 02-Apr-25 |
| Buy* | 1,000 | $34.475 | Automatic Execution |
15:21:57 - 01-Apr-25 |
| Buy* | 580 | $34.545 | Automatic Execution |
14:15:44 - 01-Apr-25 |
| Sell* | 1 | $34.365 | Automatic Execution |
13:32:01 - 01-Apr-25 |
| Buy* | 2 | $34.545 | Automatic Execution |
13:31:51 - 01-Apr-25 |
| Buy* | 21 | $34.52 | Automatic Execution |
12:16:10 - 01-Apr-25 |
| Buy* | 250 | $34.495 | Automatic Execution |
12:16:10 - 01-Apr-25 |
| Sell* | 14 | $34.50 | Automatic Execution |
08:33:57 - 01-Apr-25 |
| Sell* | 230 | $34.53 | Automatic Execution |
08:25:36 - 01-Apr-25 |
| Buy* | 230 | $34.41 | Automatic Execution |
15:38:34 - 31-Mar-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:51:24 - 31-Mar-25 |
| Unknown* | 0 | $34.37895 | Currency Conversion OTC Trade |
14:40:30 - 31-Mar-25 |
| Buy* | 233 | $34.36 | Automatic Execution |
14:30:04 - 31-Mar-25 |
| Buy* | 875 | $34.365 | Automatic Execution |
13:41:24 - 31-Mar-25 |
| Buy* | 568 | $34.365 | Automatic Execution |
11:20:53 - 31-Mar-25 |
| Buy* | 232 | $34.365 | Automatic Execution |
11:20:53 - 31-Mar-25 |
| Sell* | 16 | $34.355 | Automatic Execution |
10:56:50 - 31-Mar-25 |
| Unknown* | 0 | $34.3627 | Currency Conversion OTC Trade |
10:36:43 - 31-Mar-25 |
| Unknown* | 49 | $34.33019 | SI Trade Currency Conversion |
08:59:23 - 31-Mar-25 |
| Unknown* | 0 | $34.37354 | SI Trade Currency Conversion |
08:45:57 - 31-Mar-25 |
| Unknown* | 20 | $34.43314 | Currency Conversion OTC Trade |
08:45:19 - 31-Mar-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
08:27:47 - 31-Mar-25 |
| Sell* | 3 | $34.32 | Automatic Execution |
08:27:47 - 31-Mar-25 |
| Unknown* | 5 | $34.30852 | Currency Conversion OTC Trade |
08:04:16 - 31-Mar-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
08:03:11 - 31-Mar-25 |
| Buy* | 36 | $34.39 | Suspected BUY Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 212 | $34.54 | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 118 | $34.525 | Automatic Execution |
16:17:31 - 28-Mar-25 |
| Sell* | 32 | $34.525 | Automatic Execution |
16:13:11 - 28-Mar-25 |
| Buy* | 150 | $34.56 | Automatic Execution |
15:53:50 - 28-Mar-25 |
| Buy* | 157 | $34.595 | Automatic Execution |
15:34:00 - 28-Mar-25 |
| Buy* | 207 | $34.56 | Automatic Execution |
15:07:50 - 28-Mar-25 |
| Sell* | 150 | $34.58 | Automatic Execution |
14:08:14 - 28-Mar-25 |
| Sell* | 125 | $34.59 | Automatic Execution |
14:07:11 - 28-Mar-25 |
| Sell* | 148 | $34.58 | Automatic Execution |
13:05:16 - 28-Mar-25 |
| Sell* | 149 | $34.59 | Automatic Execution |
13:05:15 - 28-Mar-25 |
| Sell* | 136 | $34.59 | Automatic Execution |
13:05:15 - 28-Mar-25 |
| Buy* | 300 | $34.625 | Automatic Execution |
12:48:55 - 28-Mar-25 |
| Buy* | 1 | $34.655 | SI Trade Negotiated Trade |
12:18:44 - 28-Mar-25 |
| Unknown* | 1 | $34.655 | Negotiated Trade OTC Trade |
12:18:44 - 28-Mar-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
12:18:05 - 28-Mar-25 |
| Buy* | 165 | $34.655 | Automatic Execution |
11:59:20 - 28-Mar-25 |
| Buy* | 145 | $34.65 | Automatic Execution |
11:30:50 - 28-Mar-25 |
| Buy* | 187 | $34.675 | Automatic Execution |
10:55:40 - 28-Mar-25 |
| Buy* | 208 | $34.685 | Automatic Execution |
09:28:30 - 28-Mar-25 |
| Unknown* | 14 | $34.58781 | Currency Conversion OTC Trade |
08:26:34 - 28-Mar-25 |
| Buy* | 50 | $34.695 | Automatic Execution |
08:17:30 - 28-Mar-25 |
| Unknown* | 0 | $34.78737 | SI Trade Currency Conversion |
08:05:36 - 28-Mar-25 |
| Unknown* | 0 | $34.78737 | SI Trade Currency Conversion |
08:05:24 - 28-Mar-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:05:16 - 28-Mar-25 |
| Sell* | 1 | $34.755 | Uncrossing Trade |
16:35:29 - 27-Mar-25 |
| Sell* | 2,000 | $34.855 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Sell* | 1 | $34.735 | Automatic Execution |
08:43:06 - 27-Mar-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
08:00:50 - 27-Mar-25 |
| Buy* | 1 | $34.975 | Suspected BUY Trade |
08:00:23 - 27-Mar-25 |
| Sell* | 1 | $34.645 | Automatic Execution |
14:24:56 - 26-Mar-25 |
| Unknown* | 0 | $34.825 | SI Trade |
14:09:57 - 26-Mar-25 |
| Sell* | 5 | $34.825 | Automatic Execution |
14:09:57 - 26-Mar-25 |
| Sell* | 264 | $34.83 | Automatic Execution |
13:56:58 - 26-Mar-25 |
| Buy* | 9 | $34.89 | SI Trade |
11:57:20 - 26-Mar-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:05:40 - 26-Mar-25 |
| Unknown* | 0 | $34.995 | SI Trade |
08:00:26 - 26-Mar-25 |
| Buy* | 1 | $34.995 | Automatic Execution |
08:00:26 - 26-Mar-25 |
| Buy* | 16 | $34.99 | Suspected BUY Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 0 | $34.97281 | SI Trade Currency Conversion |
14:35:52 - 25-Mar-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
10:59:32 - 25-Mar-25 |
| Buy* | 6 | $34.94 | Suspected BUY Trade |
16:35:17 - 24-Mar-25 |
| Buy* | 38 | $34.89 | Automatic Execution |
16:19:53 - 24-Mar-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
16:19:53 - 24-Mar-25 |
| Buy* | 40 | $34.905 | Automatic Execution |
16:09:56 - 24-Mar-25 |
| Buy* | 40 | $34.90 | Automatic Execution |
16:04:56 - 24-Mar-25 |
| Buy* | 40 | $34.905 | Automatic Execution |
15:54:56 - 24-Mar-25 |
| Buy* | 40 | $34.875 | Automatic Execution |
15:49:54 - 24-Mar-25 |
| Buy* | 40 | $34.885 | Automatic Execution |
15:44:57 - 24-Mar-25 |
| Buy* | 40 | $34.89 | Automatic Execution |
15:39:57 - 24-Mar-25 |
| Buy* | 40 | $34.89 | Automatic Execution |
15:34:55 - 24-Mar-25 |
| Buy* | 40 | $34.89 | Automatic Execution |
15:29:56 - 24-Mar-25 |
| Buy* | 40 | $34.905 | Automatic Execution |
15:14:58 - 24-Mar-25 |
| Buy* | 40 | $34.905 | Automatic Execution |
15:10:00 - 24-Mar-25 |
| Buy* | 40 | $34.905 | Automatic Execution |
15:04:58 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
14:44:59 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
14:40:01 - 24-Mar-25 |
| Buy* | 40 | $34.92 | Automatic Execution |
14:25:01 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
14:20:03 - 24-Mar-25 |
| Buy* | 40 | $34.885 | Automatic Execution |
14:15:02 - 24-Mar-25 |
| Buy* | 40 | $34.90 | Automatic Execution |
13:45:06 - 24-Mar-25 |
| Buy* | 40 | $34.865 | Automatic Execution |
13:40:07 - 24-Mar-25 |
| Buy* | 40 | $34.87 | Automatic Execution |
13:30:07 - 24-Mar-25 |
| Unknown* | 0 | $34.4041 | Currency Conversion OTC Trade |
13:29:58 - 24-Mar-25 |
| Buy* | 40 | $34.875 | Automatic Execution |
13:25:08 - 24-Mar-25 |
| Buy* | 40 | $34.855 | Automatic Execution |
13:20:08 - 24-Mar-25 |
| Buy* | 40 | $34.86 | Automatic Execution |
13:15:09 - 24-Mar-25 |
| Buy* | 40 | $34.875 | Automatic Execution |
13:10:06 - 24-Mar-25 |
| Buy* | 40 | $34.87 | Automatic Execution |
12:40:08 - 24-Mar-25 |
| Buy* | 40 | $34.86 | Automatic Execution |
12:35:11 - 24-Mar-25 |
| Buy* | 40 | $34.86 | Automatic Execution |
12:30:08 - 24-Mar-25 |
| Buy* | 40 | $34.86 | Automatic Execution |
12:25:12 - 24-Mar-25 |
| Sell* | 40 | $34.86 | Automatic Execution |
12:19:18 - 24-Mar-25 |
| Sell* | 12 | $34.865 | Automatic Execution |
12:18:57 - 24-Mar-25 |
| Buy* | 40 | $34.885 | Automatic Execution |
12:10:13 - 24-Mar-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:08:31 - 24-Mar-25 |
| Unknown* | 295 | $34.77216 | Currency Conversion OTC Trade |
12:05:16 - 24-Mar-25 |
| Unknown* | 180 | $34.78132 | Currency Conversion OTC Trade |
12:00:08 - 24-Mar-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
11:55:12 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
11:25:15 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
11:20:16 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
11:15:16 - 24-Mar-25 |
| Buy* | 40 | $34.89 | Automatic Execution |
11:10:14 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
11:05:16 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
11:00:18 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
10:55:19 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
10:50:18 - 24-Mar-25 |
| Unknown* | 325 | $34.78132 | Currency Conversion OTC Trade |
10:49:10 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
10:45:16 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
10:40:17 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
10:35:18 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
10:30:19 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
10:25:17 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
10:20:21 - 24-Mar-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
10:15:19 - 24-Mar-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
10:10:21 - 24-Mar-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
10:05:22 - 24-Mar-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
10:00:23 - 24-Mar-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
09:55:21 - 24-Mar-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
09:50:21 - 24-Mar-25 |
| Buy* | 40 | $34.87 | Automatic Execution |
09:45:22 - 24-Mar-25 |
| Buy* | 40 | $34.87 | Automatic Execution |
09:40:22 - 24-Mar-25 |
| Buy* | 40 | $34.895 | Automatic Execution |
09:30:25 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
09:25:24 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
09:20:22 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
09:15:26 - 24-Mar-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
09:10:25 - 24-Mar-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
09:00:26 - 24-Mar-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
08:55:39 - 24-Mar-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
08:53:15 - 24-Mar-25 |
| Buy* | 40 | $34.935 | Automatic Execution |
08:46:43 - 24-Mar-25 |
| Unknown* | 0 | $34.84227 | Currency Conversion OTC Trade |
08:43:38 - 24-Mar-25 |
| Unknown* | 0 | $34.84227 | Currency Conversion OTC Trade |
08:43:38 - 24-Mar-25 |
| Unknown* | 0 | $34.84227 | Currency Conversion OTC Trade |
08:43:38 - 24-Mar-25 |
| Unknown* | 4 | $34.84227 | Currency Conversion OTC Trade |
08:43:38 - 24-Mar-25 |
| Buy* | 40 | $34.935 | Automatic Execution |
08:42:04 - 24-Mar-25 |
| Buy* | 40 | $34.94 | Automatic Execution |
08:37:34 - 24-Mar-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
08:33:06 - 24-Mar-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
08:28:29 - 24-Mar-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
08:23:58 - 24-Mar-25 |
| Sell* | 310 | $34.77 | Uncrossing Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:53:14 - 21-Mar-25 |
| Sell* | 22 | $34.69 | Automatic Execution |
13:52:52 - 21-Mar-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
09:41:03 - 21-Mar-25 |
| Unknown* | 0 | $34.70147 | SI Trade Currency Conversion |
08:44:04 - 21-Mar-25 |