| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.95 | Suspected BUY Trade |
16:35:21 - 09-May-25 |
| Buy* | 1 | $35.925 | Automatic Execution |
11:53:57 - 09-May-25 |
| Unknown* | 0 | $35.80274 | SI Trade Currency Conversion |
08:05:08 - 09-May-25 |
| Unknown* | 0 | $35.80274 | SI Trade Currency Conversion |
08:05:02 - 09-May-25 |
| Buy* | 20 | $35.885 | Suspected BUY Trade |
08:02:34 - 09-May-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:00:24 - 09-May-25 |
| Buy* | 116 | $35.665 | Automatic Execution |
15:56:35 - 08-May-25 |
| Buy* | 557 | $35.70 | Automatic Execution |
15:38:05 - 08-May-25 |
| Unknown* | 0 | $35.725 | SI Trade |
15:26:04 - 08-May-25 |
| Sell* | 74 | $35.71 | Automatic Execution |
14:59:51 - 08-May-25 |
| Unknown* | 0 | $35.83837 | SI Trade Currency Conversion |
13:50:26 - 08-May-25 |
| Unknown* | 0 | $35.75 | SI Trade |
12:41:38 - 08-May-25 |
| Unknown* | 0 | $35.81 | SI Trade |
11:39:08 - 08-May-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:21:18 - 07-May-25 |
| Sell* | 52 | $35.905 | Automatic Execution |
15:21:15 - 07-May-25 |
| Buy* | 54 | $35.905 | Automatic Execution |
15:21:15 - 07-May-25 |
| Sell* | 143 | $35.745 | Automatic Execution |
14:08:13 - 07-May-25 |
| Sell* | 87 | $35.745 | Automatic Execution |
14:08:13 - 07-May-25 |
| Sell* | 181 | $35.75 | Automatic Execution |
14:08:12 - 07-May-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
13:37:10 - 07-May-25 |
| Sell* | 1 | $35.975 | Automatic Execution |
16:07:48 - 06-May-25 |
| Buy* | 145 | $36.025 | Automatic Execution |
14:34:39 - 06-May-25 |
| Buy* | 95 | $35.885 | Automatic Execution |
11:46:01 - 06-May-25 |
| Sell* | 635 | $35.88 | Automatic Execution |
09:10:40 - 06-May-25 |
| Sell* | 278 | $35.88 | Automatic Execution |
09:10:40 - 06-May-25 |
| Sell* | 580 | $35.88 | Automatic Execution |
09:10:40 - 06-May-25 |
| Buy* | 230 | $35.855 | Automatic Execution |
09:10:40 - 06-May-25 |
| Buy* | 557 | $35.85 | Automatic Execution |
09:10:40 - 06-May-25 |
| Buy* | 291 | $35.845 | Automatic Execution |
09:10:40 - 06-May-25 |
| Unknown* | 0 | $35.82071 | Currency Conversion OTC Trade |
08:42:28 - 06-May-25 |
| Sell* | 377 | $35.76 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 41 | $35.76 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 557 | $35.76 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 606 | $35.76 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 1 | $36.025 | Automatic Execution |
08:05:30 - 06-May-25 |
| Buy* | 726 | $35.81 | Automatic Execution |
08:01:34 - 06-May-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
08:01:34 - 06-May-25 |
| Buy* | 432 | $35.765 | Automatic Execution |
08:01:19 - 06-May-25 |
| Buy* | 87 | $35.77 | Automatic Execution |
08:01:18 - 06-May-25 |
| Buy* | 94 | $35.77 | Automatic Execution |
08:01:14 - 06-May-25 |
| Buy* | 111 | $35.77 | Automatic Execution |
08:01:13 - 06-May-25 |
| Unknown* | 0 | $35.78044 | Currency Conversion OTC Trade |
08:04:25 - 05-May-25 |
| Sell* | 209 | $35.905 | Automatic Execution |
13:39:02 - 02-May-25 |
| Sell* | 7,791 | $35.91 | Automatic Execution |
13:39:02 - 02-May-25 |
| Unknown* | 27 | $35.76164 | Currency Conversion OTC Trade |
11:25:52 - 02-May-25 |
| Buy* | 1 | $35.935 | Automatic Execution |
11:24:25 - 02-May-25 |
| Buy* | 1 | $35.935 | Automatic Execution |
11:24:25 - 02-May-25 |
| Buy* | 7 | $35.905 | Automatic Execution |
08:48:28 - 02-May-25 |
| Unknown* | 0 | $35.855 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | $35.79557 | SI Trade Currency Conversion |
08:05:07 - 02-May-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:05:07 - 02-May-25 |
| Sell* | 500 | $35.475 | Automatic Execution |
12:53:54 - 01-May-25 |
| Buy* | 240 | $35.215 | Automatic Execution |
15:53:25 - 30-Apr-25 |
| Buy* | 45 | $35.22 | Automatic Execution |
15:53:25 - 30-Apr-25 |
| Unknown* | 3 | $35.42332 | Currency Conversion OTC Trade |
10:21:29 - 30-Apr-25 |
| Sell* | 1,223 | $35.245 | Automatic Execution |
09:49:01 - 30-Apr-25 |
| Sell* | 230 | $35.255 | Automatic Execution |
09:49:01 - 30-Apr-25 |
| Buy* | 1 | $35.405 | Automatic Execution |
08:33:18 - 30-Apr-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
08:33:04 - 30-Apr-25 |
| Sell* | 46 | $35.04 | Automatic Execution |
15:50:42 - 29-Apr-25 |
| Sell* | 19 | $35.05 | Automatic Execution |
15:50:42 - 29-Apr-25 |
| Sell* | 85 | $35.05 | Automatic Execution |
15:50:42 - 29-Apr-25 |
| Unknown* | 285 | $35.12849 | Currency Conversion OTC Trade |
15:03:10 - 29-Apr-25 |
| Buy* | 1 | $35.155 | Automatic Execution |
10:55:44 - 29-Apr-25 |
| Unknown* | 0 | $35.17431 | Currency Conversion OTC Trade |
09:01:45 - 29-Apr-25 |
| Sell* | 395 | $35.01 | Automatic Execution |
08:16:27 - 29-Apr-25 |
| Sell* | 216 | $35.01 | Automatic Execution |
08:11:15 - 29-Apr-25 |
| Sell* | 54 | $34.975 | Automatic Execution |
08:00:28 - 29-Apr-25 |
| Buy* | 11 | $35.065 | Suspected BUY Trade |
16:35:28 - 28-Apr-25 |
| Buy* | 230 | $35.015 | Automatic Execution |
12:29:11 - 28-Apr-25 |
| Buy* | 62 | $35.015 | Automatic Execution |
12:19:43 - 28-Apr-25 |
| Buy* | 198 | $35.01 | Automatic Execution |
12:19:43 - 28-Apr-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:15:58 - 28-Apr-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
10:48:10 - 28-Apr-25 |
| Sell* | 1 | $34.895 | Automatic Execution |
08:04:25 - 28-Apr-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:58:15 - 25-Apr-25 |
| Unknown* | 28 | $34.89608 | Currency Conversion OTC Trade |
12:24:18 - 25-Apr-25 |
| Unknown* | 195 | $34.86064 | Currency Conversion OTC Trade |
10:13:16 - 25-Apr-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:34:51 - 25-Apr-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:19:18 - 25-Apr-25 |
| Unknown* | 0 | $34.75423 | Currency Conversion OTC Trade |
08:24:34 - 25-Apr-25 |
| Unknown* | 0 | $35.01524 | SI Trade Currency Conversion |
08:05:23 - 25-Apr-25 |
| Unknown* | 0 | $35.01524 | SI Trade Currency Conversion |
08:05:17 - 25-Apr-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:05:15 - 25-Apr-25 |
| Buy* | 1 | $35.175 | Automatic Execution |
15:43:19 - 24-Apr-25 |
| Buy* | 2 | $35.175 | Automatic Execution |
15:43:19 - 24-Apr-25 |
| Buy* | 518 | $35.215 | Automatic Execution |
15:40:30 - 24-Apr-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:15:02 - 24-Apr-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
15:15:02 - 24-Apr-25 |
| Buy* | 100 | $35.015 | Automatic Execution |
14:48:29 - 24-Apr-25 |
| Buy* | 130 | $35.015 | Automatic Execution |
14:48:24 - 24-Apr-25 |
| Buy* | 6 | $35.015 | Automatic Execution |
14:46:56 - 24-Apr-25 |
| Buy* | 24 | $35.01 | Automatic Execution |
14:46:56 - 24-Apr-25 |
| Buy* | 28 | $34.955 | Automatic Execution |
11:46:15 - 24-Apr-25 |
| Sell* | 4 | $34.775 | SI Trade |
10:47:03 - 24-Apr-25 |
| Unknown* | 0 | $34.74614 | Currency Conversion OTC Trade |
08:56:26 - 24-Apr-25 |
| Unknown* | 0 | $34.83124 | SI Trade Currency Conversion |
08:25:40 - 24-Apr-25 |
| Buy* | 34 | $34.85 | Automatic Execution |
16:26:24 - 23-Apr-25 |
| Unknown* | 0 | $35.00531 | Currency Conversion OTC Trade |
16:16:11 - 23-Apr-25 |
| Sell* | 53 | $35.07 | Automatic Execution |
16:05:18 - 23-Apr-25 |
| Sell* | 7,791 | $34.985 | Automatic Execution |
15:13:11 - 23-Apr-25 |
| Sell* | 59 | $34.99 | Automatic Execution |
15:13:11 - 23-Apr-25 |
| Unknown* | 1,815 | $34.81212 | Currency Conversion OTC Trade |
13:13:44 - 23-Apr-25 |
| Sell* | 362 | $35.05 | Automatic Execution |
11:54:07 - 23-Apr-25 |
| Buy* | 230 | $35.05 | Automatic Execution |
11:54:07 - 23-Apr-25 |
| Buy* | 580 | $35.045 | Automatic Execution |
11:54:07 - 23-Apr-25 |
| Buy* | 83 | $35.045 | Automatic Execution |
11:54:07 - 23-Apr-25 |
| Sell* | 76 | $34.88 | Automatic Execution |
10:51:57 - 23-Apr-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
10:51:57 - 23-Apr-25 |
| Sell* | 230 | $34.955 | Automatic Execution |
10:38:45 - 23-Apr-25 |
| Buy* | 1 | $35.075 | Automatic Execution |
10:19:00 - 23-Apr-25 |
| Sell* | 1 | $34.955 | Automatic Execution |
10:18:52 - 23-Apr-25 |
| Buy* | 320 | $34.945 | Automatic Execution |
09:51:41 - 23-Apr-25 |
| Buy* | 580 | $34.95 | Automatic Execution |
09:49:29 - 23-Apr-25 |
| Unknown* | 0 | $34.955 | SI Trade |
08:24:23 - 23-Apr-25 |
| Unknown* | 7 | $34.77763 | Currency Conversion OTC Trade |
08:04:25 - 23-Apr-25 |
| Buy* | 10 | $34.895 | Suspected BUY Trade |
16:35:06 - 22-Apr-25 |
| Buy* | 62 | $34.895 | Automatic Execution |
16:29:06 - 22-Apr-25 |
| Buy* | 40 | $34.89 | Automatic Execution |
16:29:06 - 22-Apr-25 |
| Buy* | 116 | $34.815 | Automatic Execution |
15:40:22 - 22-Apr-25 |
| Buy* | 62 | $34.665 | Automatic Execution |
14:17:43 - 22-Apr-25 |
| Sell* | 80 | $34.665 | Automatic Execution |
14:17:16 - 22-Apr-25 |
| Buy* | 192 | $34.715 | Automatic Execution |
13:47:03 - 22-Apr-25 |
| Sell* | 144 | $34.57 | Automatic Execution |
12:58:26 - 22-Apr-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:58:26 - 22-Apr-25 |
| Sell* | 41 | $34.61 | Automatic Execution |
10:09:30 - 22-Apr-25 |
| Sell* | 41 | $34.55 | Automatic Execution |
10:06:10 - 22-Apr-25 |
| Sell* | 52 | $34.62 | Automatic Execution |
10:02:50 - 22-Apr-25 |
| Sell* | 41 | $34.60 | Automatic Execution |
09:58:27 - 22-Apr-25 |
| Sell* | 41 | $34.61 | Automatic Execution |
09:56:54 - 22-Apr-25 |
| Sell* | 45 | $34.585 | Automatic Execution |
09:23:20 - 22-Apr-25 |
| Sell* | 105 | $34.605 | Automatic Execution |
09:16:32 - 22-Apr-25 |
| Buy* | 131 | $34.57 | Automatic Execution |
09:16:11 - 22-Apr-25 |
| Sell* | 125 | $34.60 | Automatic Execution |
09:16:01 - 22-Apr-25 |
| Sell* | 45 | $34.575 | Automatic Execution |
08:33:33 - 22-Apr-25 |
| Unknown* | 0 | $34.16311 | Currency Conversion OTC Trade |
08:25:50 - 22-Apr-25 |
| Sell* | 45 | $34.585 | Automatic Execution |
08:07:31 - 22-Apr-25 |
| Unknown* | 0 | $34.41899 | SI Trade Currency Conversion |
08:07:07 - 22-Apr-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
08:01:16 - 22-Apr-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 54 | $34.55 | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Buy* | 19 | $34.55 | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 59 | $34.55 | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Buy* | 53 | $34.55 | Automatic Execution |
16:28:41 - 17-Apr-25 |
| Buy* | 64 | $34.56 | Automatic Execution |
16:28:08 - 17-Apr-25 |
| Buy* | 18 | $34.575 | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 70 | $34.575 | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 160 | $34.575 | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Buy* | 146 | $34.56 | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Buy* | 64 | $34.56 | Automatic Execution |
16:25:35 - 17-Apr-25 |
| Buy* | 64 | $34.56 | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Buy* | 54 | $34.56 | Automatic Execution |
16:24:35 - 17-Apr-25 |
| Buy* | 64 | $34.56 | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 49 | $34.56 | Automatic Execution |
16:23:37 - 17-Apr-25 |
| Buy* | 59 | $34.56 | Automatic Execution |
16:23:07 - 17-Apr-25 |
| Buy* | 49 | $34.56 | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 69 | $34.57 | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Buy* | 160 | $34.57 | Automatic Execution |
16:20:41 - 17-Apr-25 |
| Buy* | 49 | $34.57 | Automatic Execution |
16:19:49 - 17-Apr-25 |
| Buy* | 49 | $34.57 | Automatic Execution |
16:19:24 - 17-Apr-25 |
| Buy* | 49 | $34.57 | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Buy* | 49 | $34.545 | Automatic Execution |
16:18:34 - 17-Apr-25 |
| Sell* | 57 | $34.545 | Automatic Execution |
16:18:00 - 17-Apr-25 |
| Sell* | 107 | $34.52 | Automatic Execution |
16:17:25 - 17-Apr-25 |
| Sell* | 135 | $34.545 | Automatic Execution |
16:17:21 - 17-Apr-25 |
| Sell* | 162 | $34.555 | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Sell* | 64 | $34.555 | Automatic Execution |
16:14:53 - 17-Apr-25 |
| Buy* | 59 | $34.555 | Automatic Execution |
16:14:23 - 17-Apr-25 |
| Buy* | 64 | $34.555 | Automatic Execution |
16:13:50 - 17-Apr-25 |
| Buy* | 64 | $34.555 | Automatic Execution |
16:13:17 - 17-Apr-25 |
| Sell* | 74 | $34.555 | Automatic Execution |
16:12:39 - 17-Apr-25 |
| Buy* | 54 | $34.555 | Automatic Execution |
16:12:12 - 17-Apr-25 |
| Buy* | 156 | $34.685 | Automatic Execution |
16:10:41 - 17-Apr-25 |
| Buy* | 64 | $34.555 | Automatic Execution |
16:10:19 - 17-Apr-25 |
| Sell* | 64 | $34.555 | Automatic Execution |
16:09:46 - 17-Apr-25 |
| Sell* | 64 | $34.555 | Automatic Execution |
16:09:13 - 17-Apr-25 |
| Sell* | 54 | $34.555 | Automatic Execution |
16:08:46 - 17-Apr-25 |
| Buy* | 59 | $34.555 | Automatic Execution |
16:08:15 - 17-Apr-25 |
| Buy* | 59 | $34.555 | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 50 | $34.555 | Automatic Execution |
16:07:19 - 17-Apr-25 |
| Buy* | 167 | $34.535 | Automatic Execution |
16:05:41 - 17-Apr-25 |
| Buy* | 74 | $34.485 | Automatic Execution |
16:05:16 - 17-Apr-25 |
| Buy* | 49 | $34.485 | Automatic Execution |
16:04:51 - 17-Apr-25 |
| Buy* | 64 | $34.485 | Automatic Execution |
16:04:18 - 17-Apr-25 |
| Buy* | 54 | $34.485 | Automatic Execution |
16:03:50 - 17-Apr-25 |
| Buy* | 64 | $34.485 | Automatic Execution |
16:03:17 - 17-Apr-25 |
| Buy* | 64 | $34.485 | Automatic Execution |
16:02:45 - 17-Apr-25 |
| Buy* | 64 | $34.485 | Automatic Execution |
16:02:12 - 17-Apr-25 |
| Buy* | 139 | $34.485 | Automatic Execution |
16:00:41 - 17-Apr-25 |
| Buy* | 64 | $34.485 | Automatic Execution |
16:00:28 - 17-Apr-25 |
| Buy* | 69 | $34.485 | Automatic Execution |
15:59:14 - 17-Apr-25 |
| Buy* | 54 | $34.485 | Automatic Execution |
15:58:47 - 17-Apr-25 |
| Buy* | 74 | $34.485 | Automatic Execution |
15:58:09 - 17-Apr-25 |
| Buy* | 54 | $34.50 | Automatic Execution |
15:57:41 - 17-Apr-25 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:57:16 - 17-Apr-25 |
| Buy* | 152 | $34.50 | Automatic Execution |
15:55:41 - 17-Apr-25 |
| Buy* | 64 | $34.52 | Automatic Execution |
15:55:25 - 17-Apr-25 |
| Buy* | 64 | $34.505 | Automatic Execution |
15:54:52 - 17-Apr-25 |
| Buy* | 54 | $34.505 | Automatic Execution |
15:54:24 - 17-Apr-25 |