| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £86.667 | Negotiated Trade |
08:10:53 - 29-May-25 |
| Buy* | 120 | £86.9885 | Suspected BUY Trade |
10:08:04 - 21-May-25 |
| Buy* | 17 | £87.29 | Suspected BUY Trade |
15:42:42 - 14-May-25 |
| Buy* | 65 | £87.1495 | Suspected BUY Trade |
11:39:19 - 14-May-25 |
| Buy* | 91 | £87.49018 | Ordinary |
08:03:37 - 09-May-25 |
| Buy* | 100 | £86.08133 | Ordinary |
12:11:45 - 29-Apr-25 |
| Buy* | 8 | £86.37 | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 48 | £86.21 | Automatic Execution |
09:01:31 - 24-Apr-25 |
| Buy* | 87 | £86.15 | Automatic Execution |
08:58:35 - 24-Apr-25 |
| Buy* | 8 | £86.14 | Automatic Execution |
08:58:35 - 24-Apr-25 |
| Sell* | 80 | £85.20 | Automatic Execution |
12:07:47 - 17-Apr-25 |
| Sell* | 232 | £84.87 | Uncrossing Trade |
16:35:03 - 15-Apr-25 |
| Sell* | 497 | £85.03 | Automatic Execution |
09:00:29 - 15-Apr-25 |
| Sell* | 8 | £85.04 | Automatic Execution |
09:00:29 - 15-Apr-25 |
| Buy* | 46 | £85.8975 | Suspected BUY Trade |
12:25:32 - 11-Apr-25 |
| Buy* | 5 | £86.83 | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 5 | £87.22 | Automatic Execution |
08:06:38 - 27-Mar-25 |
| Sell* | 8 | £86.63 | Uncrossing Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 8 | £86.88 | Automatic Execution |
15:26:52 - 25-Mar-25 |
| Buy* | 14 | £87.18 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 177 | £87.15 | Automatic Execution |
16:06:53 - 20-Mar-25 |
| Buy* | 14 | £87.14 | Automatic Execution |
16:06:53 - 20-Mar-25 |
| Buy* | 100 | £86.973 | Suspected BUY Trade |
16:25:34 - 18-Mar-25 |
| Buy* | 550 | £87.122 | Suspected BUY Trade |
13:53:12 - 18-Mar-25 |
| Sell* | 10 | £86.67 | Negotiated Trade |
11:29:31 - 17-Mar-25 |
| Buy* | 11 | £87.28 | Suspected BUY Trade |
16:35:29 - 05-Mar-25 |
| Buy* | 39 | £87.47 | Automatic Execution |
10:52:27 - 05-Mar-25 |
| Buy* | 11 | £87.47 | Automatic Execution |
10:52:27 - 05-Mar-25 |