| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £86.83 | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 5 | £87.22 | Automatic Execution |
08:06:38 - 27-Mar-25 |
| Sell* | 8 | £86.63 | Uncrossing Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 8 | £86.88 | Automatic Execution |
15:26:52 - 25-Mar-25 |
| Buy* | 14 | £87.18 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 177 | £87.15 | Automatic Execution |
16:06:53 - 20-Mar-25 |
| Buy* | 14 | £87.14 | Automatic Execution |
16:06:53 - 20-Mar-25 |
| Buy* | 100 | £86.973 | Suspected BUY Trade |
16:25:34 - 18-Mar-25 |
| Buy* | 550 | £87.122 | Suspected BUY Trade |
13:53:12 - 18-Mar-25 |
| Sell* | 10 | £86.67 | Negotiated Trade |
11:29:31 - 17-Mar-25 |
| Buy* | 11 | £87.28 | Suspected BUY Trade |
16:35:29 - 05-Mar-25 |
| Buy* | 39 | £87.47 | Automatic Execution |
10:52:27 - 05-Mar-25 |
| Buy* | 11 | £87.47 | Automatic Execution |
10:52:27 - 05-Mar-25 |