Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Jpm Em Cur Bd (EMLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.27 SI Trade
08:00:09 - 25-Jul-25
Buy* 8 $65.24 Suspected BUY Trade
08:00:09 - 25-Jul-25
Sell* 521 $65.10 Uncrossing Trade
16:35:17 - 23-Jul-25
Unknown* 0 $65.22 SI Trade
14:00:13 - 23-Jul-25
Unknown* 0 $65.3051 SI Trade
Currency Conversion
08:45:10 - 23-Jul-25
Unknown* 1 $65.22995 SI Trade
Currency Conversion
08:45:08 - 23-Jul-25
Unknown* 0 $65.29336 SI Trade
Currency Conversion
08:45:07 - 23-Jul-25
Sell* 521 $65.02 Uncrossing Trade
16:35:22 - 22-Jul-25
Sell* 334 $65.02 Automatic Execution
16:17:19 - 22-Jul-25
Sell* 51 $65.08 Automatic Execution
16:17:19 - 22-Jul-25
Sell* 42 $65.08 Automatic Execution
16:17:19 - 22-Jul-25
Sell* 308 $65.09 Automatic Execution
16:17:19 - 22-Jul-25
Buy* 164 $65.12 Automatic Execution
16:16:42 - 22-Jul-25
Buy* 154 $65.13 Automatic Execution
16:16:28 - 22-Jul-25
Buy* 154 $65.13 Automatic Execution
16:16:28 - 22-Jul-25
Buy* 256 $65.10 Automatic Execution
16:05:48 - 22-Jul-25
Buy* 261 $65.10 Automatic Execution
16:05:46 - 22-Jul-25
Buy* 1,518 $65.10 Automatic Execution
12:56:49 - 22-Jul-25
Buy* 308 $65.09 Automatic Execution
12:56:49 - 22-Jul-25
Buy* 308 $65.06 Automatic Execution
12:56:49 - 22-Jul-25
Buy* 517 $65.06 Automatic Execution
12:56:49 - 22-Jul-25
Buy* 49 $65.06 Automatic Execution
12:56:49 - 22-Jul-25
Buy* 187 $65.04 Automatic Execution
10:40:38 - 22-Jul-25
Buy* 2 $65.04 Automatic Execution
10:40:31 - 22-Jul-25
Buy* 142 $65.04 Automatic Execution
10:40:31 - 22-Jul-25
Unknown* 0 $64.66753 SI Trade
Currency Conversion
11:09:59 - 21-Jul-25
Unknown* 0 $64.63267 SI Trade
Currency Conversion
08:03:21 - 21-Jul-25
Unknown* 375 $64.8561 OTC Trade
09:48:33 - 18-Jul-25
Unknown* 0 $64.76 SI Trade
09:04:30 - 18-Jul-25
Unknown* 0 $64.76866 SI Trade
Currency Conversion
08:04:00 - 18-Jul-25
Unknown* 0 $64.51344 SI Trade
Currency Conversion
08:04:00 - 18-Jul-25
Unknown* 0 $64.76866 SI Trade
Currency Conversion
08:04:00 - 18-Jul-25
Sell* 800 $64.67155 Negotiated Trade
08:00:25 - 18-Jul-25
Unknown* 0 $64.66 SI Trade
08:00:22 - 18-Jul-25
Unknown* 0 $64.68 SI Trade
14:08:27 - 17-Jul-25
Unknown* 0 $64.62 SI Trade
12:49:48 - 17-Jul-25
Unknown* 0 $64.69 SI Trade
12:04:55 - 17-Jul-25
Unknown* 243 $64.78 Negotiated Trade
08:00:00 - 17-Jul-25
Unknown* 243 $64.78 Negotiated Trade
08:00:00 - 17-Jul-25
Unknown* 0 $64.66931 SI Trade
Currency Conversion
14:34:01 - 16-Jul-25
Unknown* 0 $64.68 SI Trade
14:00:47 - 16-Jul-25
Unknown* 0 $64.78546 SI Trade
Currency Conversion
08:07:52 - 16-Jul-25
Sell* 1 $64.43 Uncrossing Trade
16:35:24 - 15-Jul-25
Buy* 1 $64.94 SI Trade
14:31:28 - 15-Jul-25
Unknown* 0 $65.05 SI Trade
13:30:33 - 15-Jul-25
Unknown* 1,540 $64.8459 OTC Trade
09:07:06 - 15-Jul-25
Unknown* 0 $64.85 SI Trade
08:13:44 - 15-Jul-25
Sell* 1 $64.68 Automatic Execution
08:04:14 - 15-Jul-25
Unknown* 0 $64.88676 SI Trade
Currency Conversion
08:01:51 - 15-Jul-25
Sell* 200 $64.77 Automatic Execution
15:08:35 - 14-Jul-25
Sell* 198 $64.78 Automatic Execution
14:32:50 - 14-Jul-25
Unknown* 0 $64.54 SI Trade
08:00:25 - 14-Jul-25
Buy* 146 $64.79 Suspected BUY Trade
08:00:24 - 14-Jul-25
Buy* 1,400 $64.80 Automatic Execution
11:28:24 - 11-Jul-25
Unknown* 874 $64.73637 Currency Conversion
OTC Trade
10:44:54 - 11-Jul-25
Unknown* 0 $64.90553 SI Trade
Currency Conversion
08:00:05 - 11-Jul-25
Sell* 100 $64.94 Automatic Execution
12:31:14 - 10-Jul-25
Unknown* 0 $65.01805 SI Trade
Currency Conversion
08:06:48 - 10-Jul-25
Buy* 64 $64.99 Automatic Execution
08:00:11 - 10-Jul-25
Unknown* 0 $64.91 SI Trade
14:00:06 - 09-Jul-25
Unknown* 0 $64.71375 SI Trade
Currency Conversion
11:15:51 - 09-Jul-25
Unknown* 1 $64.94788 SI Trade
Currency Conversion
10:39:03 - 09-Jul-25
Unknown* 1 $64.85423 SI Trade
Currency Conversion
10:39:01 - 09-Jul-25
Unknown* 0 $64.72546 SI Trade
Currency Conversion
10:26:16 - 09-Jul-25
Unknown* 0 $64.71375 SI Trade
Currency Conversion
10:26:15 - 09-Jul-25
Unknown* 0 $64.86594 SI Trade
Currency Conversion
08:05:41 - 09-Jul-25
Unknown* 0 $64.70 SI Trade
15:26:01 - 08-Jul-25
Buy* 75 $64.99 Automatic Execution
16:02:03 - 07-Jul-25
Buy* 75 $65.02 Automatic Execution
15:43:03 - 07-Jul-25
Unknown* 0 $65.05 SI Trade
12:02:43 - 07-Jul-25
Sell* 10 $65.00 Automatic Execution
09:25:47 - 07-Jul-25
Unknown* 0 $65.25184 SI Trade
Currency Conversion
08:09:34 - 07-Jul-25
Unknown* 0 $65.37091 SI Trade
Currency Conversion
13:51:07 - 04-Jul-25
Buy* 154 $65.34 Automatic Execution
10:18:36 - 04-Jul-25
Buy* 1 $65.30 Automatic Execution
15:59:51 - 03-Jul-25
Sell* 231 $65.03 Automatic Execution
15:47:43 - 03-Jul-25
Sell* 309 $65.04 Automatic Execution
15:47:43 - 03-Jul-25
Sell* 42 $65.05 Automatic Execution
15:47:43 - 03-Jul-25
Sell* 45 $65.11 Automatic Execution
15:47:43 - 03-Jul-25
Sell* 208 $65.14 Automatic Execution
15:47:02 - 03-Jul-25
Sell* 895 $65.14 Automatic Execution
15:46:28 - 03-Jul-25
Sell* 754 $65.14 Automatic Execution
15:46:27 - 03-Jul-25
Buy* 725 $65.13 Automatic Execution
15:44:25 - 03-Jul-25
Buy* 693 $65.15 Automatic Execution
15:42:25 - 03-Jul-25
Buy* 169 $65.22 Automatic Execution
15:41:02 - 03-Jul-25
Buy* 101 $65.14 Automatic Execution
15:40:40 - 03-Jul-25
Buy* 154 $65.19 Automatic Execution
15:40:38 - 03-Jul-25
Buy* 154 $65.19 Automatic Execution
15:40:38 - 03-Jul-25
Buy* 158 $65.19 Automatic Execution
15:40:38 - 03-Jul-25
Buy* 211 $65.19 Automatic Execution
15:40:37 - 03-Jul-25
Unknown* 0 $65.29502 SI Trade
Currency Conversion
14:35:41 - 03-Jul-25
Unknown* 0 $65.18 SI Trade
13:59:33 - 03-Jul-25
Buy* 1 $65.39 SI Trade
12:04:39 - 03-Jul-25
Unknown* 0 $65.18886 SI Trade
Currency Conversion
11:09:12 - 03-Jul-25
Sell* 375 $65.04 Uncrossing Trade
16:35:08 - 02-Jul-25
Unknown* 13,561 $0.00 SI Trade
15:51:47 - 02-Jul-25
Unknown* 13,561 $65.04 SI Trade
15:51:47 - 02-Jul-25
Unknown* -13,561 $0.00 SI Trade
Correction
15:51:47 - 02-Jul-25
Sell* 7 $65.02 Automatic Execution
14:58:30 - 02-Jul-25
Sell* 96 $65.02 Automatic Execution
14:58:30 - 02-Jul-25
Unknown* 0 $65.20883 SI Trade
Currency Conversion
12:33:07 - 02-Jul-25
Buy* 94 $65.00 Automatic Execution
08:42:52 - 02-Jul-25
Unknown* 0 $65.28199 SI Trade
Currency Conversion
08:12:06 - 02-Jul-25
Buy* 516 $65.00 Automatic Execution
08:05:48 - 02-Jul-25
Buy* 610 $65.16 Automatic Execution
08:05:31 - 02-Jul-25
Unknown* 1 $65.24659 SI Trade
Currency Conversion
08:05:02 - 02-Jul-25
Buy* 2 $65.14 SI Trade
16:13:12 - 01-Jul-25
Buy* 2 $65.22 SI Trade
15:06:04 - 01-Jul-25
Unknown* 0 $65.23 SI Trade
15:06:04 - 01-Jul-25
Unknown* 2 $65.18337 SI Trade
Currency Conversion
15:06:02 - 01-Jul-25
Unknown* 372 $65.15979 SI Trade
Currency Conversion
14:15:46 - 01-Jul-25
Unknown* 59 $65.16699 SI Trade
Currency Conversion
14:08:18 - 01-Jul-25
Buy* 858 $65.0863 SI Trade
08:01:02 - 01-Jul-25
Buy* 1 $64.74 SI Trade
11:14:35 - 30-Jun-25
Unknown* 0 $64.74725 SI Trade
Currency Conversion
10:29:05 - 30-Jun-25
Unknown* 0 $64.54803 SI Trade
Currency Conversion
10:28:50 - 30-Jun-25
Sell* 168 $64.61 Automatic Execution
08:43:02 - 30-Jun-25
Unknown* 0 $64.50904 SI Trade
Currency Conversion
15:39:04 - 27-Jun-25
Sell* 61 $64.63 Automatic Execution
14:27:37 - 27-Jun-25
Unknown* 0 $64.64 SI Trade
11:19:17 - 27-Jun-25
Sell* 92 $64.67 Automatic Execution
09:18:41 - 27-Jun-25
Unknown* 0 $64.67 SI Trade
08:45:35 - 27-Jun-25
Unknown* 0 $64.63 SI Trade
10:31:34 - 26-Jun-25
Unknown* 0 $64.45 SI Trade
10:30:50 - 26-Jun-25
Unknown* 0 $64.56429 SI Trade
Currency Conversion
08:47:28 - 26-Jun-25
Unknown* 8 $64.50581 SI Trade
Currency Conversion
08:46:29 - 26-Jun-25
Unknown* 8 $64.50581 Currency Conversion
OTC Trade
08:46:29 - 26-Jun-25
Unknown* 0 $64.56429 SI Trade
Currency Conversion
08:46:28 - 26-Jun-25
Unknown* 0 $64.36397 SI Trade
Currency Conversion
14:16:33 - 25-Jun-25
Buy* 122 $64.22 Automatic Execution
14:02:37 - 25-Jun-25
Buy* 50 $64.20 SI Trade
13:47:23 - 25-Jun-25
Unknown* 10 $64.44532 SI Trade
Currency Conversion
08:59:07 - 25-Jun-25
Unknown* 0 $64.44532 SI Trade
Currency Conversion
08:06:34 - 25-Jun-25
Unknown* 0 $64.33 SI Trade
08:00:23 - 25-Jun-25
Unknown* 0 $64.33 SI Trade
08:00:23 - 25-Jun-25
Buy* 185 $64.21 Automatic Execution
15:11:36 - 24-Jun-25
Unknown* 0 $64.0408 SI Trade
Currency Conversion
14:47:08 - 24-Jun-25
Unknown* 0 $64.0292 SI Trade
Currency Conversion
14:47:07 - 24-Jun-25
Sell* 1,687 $63.72 Automatic Execution
15:56:54 - 23-Jun-25
Buy* 313 $63.72 Automatic Execution
15:56:54 - 23-Jun-25
Buy* 1,800 $63.72 Automatic Execution
15:56:54 - 23-Jun-25
Buy* 213 $63.55 Automatic Execution
14:59:03 - 23-Jun-25
Unknown* 0 $63.85819 SI Trade
Currency Conversion
10:53:45 - 20-Jun-25
Unknown* 0 $63.50812 SI Trade
Currency Conversion
08:54:59 - 19-Jun-25
Unknown* 1 $63.61127 SI Trade
Currency Conversion
08:42:26 - 19-Jun-25
Unknown* 2 $63.61127 SI Trade
Currency Conversion
08:41:14 - 19-Jun-25
Unknown* 2 $63.61127 SI Trade
Currency Conversion
08:40:20 - 19-Jun-25
Unknown* 1 $63.61127 SI Trade
Currency Conversion
08:35:20 - 19-Jun-25
Unknown* 575 $63.69198 Currency Conversion
OTC Trade
12:31:27 - 18-Jun-25
Unknown* -69 $63.77 Correction
OTC Trade
09:53:22 - 18-Jun-25
Unknown* 69 $63.77 OTC Trade
09:53:22 - 18-Jun-25
Unknown* 69 $63.77 OTC Trade
09:53:22 - 18-Jun-25
Buy* 69 $63.77 Automatic Execution
09:53:22 - 18-Jun-25
Unknown* 0 $63.80 SI Trade
09:41:32 - 18-Jun-25
Unknown* 0 $63.7726 SI Trade
Currency Conversion
08:07:25 - 18-Jun-25
Unknown* 0 $63.7726 SI Trade
Currency Conversion
08:07:25 - 18-Jun-25
Unknown* 25 $63.85937 Currency Conversion
OTC Trade
14:46:57 - 17-Jun-25
Unknown* 8 $63.95556 SI Trade
Currency Conversion
09:43:42 - 17-Jun-25
Buy* 1,800 $63.74 Automatic Execution
08:02:08 - 17-Jun-25
Sell* 1 $63.81 Automatic Execution
16:27:05 - 16-Jun-25
Sell* 100 $64.08 Automatic Execution
15:37:32 - 16-Jun-25
Unknown* 0 $63.87 SI Trade
15:24:25 - 16-Jun-25
Sell* 14 $63.83 Automatic Execution
08:55:55 - 16-Jun-25
Sell* 162 $63.83 Automatic Execution
08:55:55 - 16-Jun-25
Sell* 148 $63.83 Automatic Execution
08:54:54 - 16-Jun-25
Sell* 1 $63.59 SI Trade
08:00:46 - 16-Jun-25
Sell* 1 $63.59 SI Trade
08:00:46 - 16-Jun-25
Buy* 75 $63.78 Suspected BUY Trade
15:30:46 - 13-Jun-25
Buy* 1 $63.69 SI Trade
10:48:15 - 13-Jun-25
Buy* 7 $63.68 Automatic Execution
10:47:41 - 13-Jun-25
Buy* 465 $64.12 Suspected BUY Trade
16:35:09 - 12-Jun-25
Buy* 1,570 $63.9995 SI Trade
14:53:06 - 12-Jun-25
Unknown* 59 $63.92 OTC Trade
08:09:04 - 12-Jun-25
Buy* 59 $63.92 Automatic Execution
08:09:04 - 12-Jun-25
Unknown* 0 $63.92926 SI Trade
Currency Conversion
08:05:16 - 12-Jun-25
Unknown* 0 $63.92926 SI Trade
Currency Conversion
08:05:16 - 12-Jun-25
Sell* 300 $63.78 Automatic Execution
14:04:01 - 11-Jun-25
Unknown* 1 $63.70485 SI Trade
Currency Conversion
08:09:37 - 11-Jun-25
Buy* 315 $63.57 Result of RFQ
09:44:23 - 10-Jun-25
Buy* 315 $63.57687 Suspected BUY Trade
09:44:14 - 10-Jun-25
Unknown* 0 $63.56 SI Trade
08:23:36 - 10-Jun-25
Sell* 1 $63.37 SI Trade
08:03:23 - 10-Jun-25
Unknown* 0 $63.59 SI Trade
14:48:34 - 09-Jun-25
Unknown* 0 $63.45598 SI Trade
Currency Conversion
08:23:54 - 09-Jun-25
Buy* 2 $63.75 Suspected BUY Trade
08:00:25 - 09-Jun-25
Sell* 288 $63.27 Uncrossing Trade
16:35:11 - 06-Jun-25
Unknown* -195 $0.00 SI Trade
Correction
15:22:55 - 06-Jun-25
Unknown* -94 $0.00 SI Trade
Correction
15:22:55 - 06-Jun-25
Unknown* -303 $0.00 SI Trade
Correction
15:22:55 - 06-Jun-25
Unknown* 183 $0.00 SI Trade
15:22:55 - 06-Jun-25
Unknown* 195 $0.00 SI Trade
15:22:55 - 06-Jun-25
Unknown* 94 $0.00 SI Trade
15:22:55 - 06-Jun-25
Unknown* 303 $0.00 SI Trade
15:22:55 - 06-Jun-25
Unknown* 183 $63.27 SI Trade
15:22:55 - 06-Jun-25
Unknown* 195 $63.27 SI Trade
15:22:55 - 06-Jun-25
Unknown* 94 $63.27 SI Trade
15:22:55 - 06-Jun-25
Unknown* 303 $63.27 SI Trade
15:22:55 - 06-Jun-25
Unknown* -183 $0.00 SI Trade
Correction
15:22:55 - 06-Jun-25
Unknown* 1 $63.62466 SI Trade
Currency Conversion
13:10:25 - 06-Jun-25
Unknown* 0 $63.53 SI Trade
16:16:01 - 05-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06