| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.78714 | SI Trade Currency Conversion |
15:11:05 - 13-Mar-25 |
| Unknown* | 0 | $60.78714 | SI Trade Currency Conversion |
15:10:12 - 13-Mar-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
14:17:58 - 13-Mar-25 |
| Sell* | 201 | $60.38 | Automatic Execution |
13:48:11 - 13-Mar-25 |
| Sell* | 149 | $60.38 | Automatic Execution |
13:48:11 - 13-Mar-25 |
| Unknown* | 0 | $60.42 | SI Trade |
13:30:12 - 13-Mar-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
08:50:17 - 12-Mar-25 |
| Unknown* | 0 | $60.53523 | SI Trade Currency Conversion |
08:07:29 - 12-Mar-25 |
| Unknown* | 0 | $60.54614 | SI Trade Currency Conversion |
08:07:27 - 12-Mar-25 |
| Unknown* | 0 | $60.54614 | SI Trade Currency Conversion |
08:07:27 - 12-Mar-25 |
| Unknown* | 0 | $60.55704 | SI Trade Currency Conversion |
08:05:20 - 12-Mar-25 |
| Sell* | 92 | $60.43 | Automatic Execution |
11:45:53 - 11-Mar-25 |
| Unknown* | 400 | $60.4563 | OTC Trade |
09:15:18 - 11-Mar-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
13:26:09 - 10-Mar-25 |
| Unknown* | 0 | $60.71809 | SI Trade Currency Conversion |
08:55:54 - 10-Mar-25 |
| Sell* | 43 | $60.76 | Automatic Execution |
15:08:09 - 07-Mar-25 |
| Sell* | 51 | $60.76 | Automatic Execution |
15:06:43 - 07-Mar-25 |
| Sell* | 25 | $60.76 | Automatic Execution |
15:06:29 - 07-Mar-25 |
| Sell* | 44 | $60.76 | Automatic Execution |
15:06:08 - 07-Mar-25 |
| Sell* | 41 | $60.75 | Automatic Execution |
15:05:57 - 07-Mar-25 |
| Sell* | 96 | $60.75 | Automatic Execution |
15:05:55 - 07-Mar-25 |
| Buy* | 38 | $60.80 | Automatic Execution |
11:45:59 - 07-Mar-25 |
| Buy* | 700 | $60.81 | Automatic Execution |
08:53:31 - 07-Mar-25 |
| Buy* | 900 | $60.82 | Automatic Execution |
08:32:26 - 07-Mar-25 |
| Unknown* | 147 | $60.81 | OTC Trade |
08:30:26 - 07-Mar-25 |
| Buy* | 147 | $60.81 | Automatic Execution |
08:30:26 - 07-Mar-25 |
| Unknown* | 0 | $60.58518 | SI Trade Currency Conversion |
10:23:26 - 06-Mar-25 |
| Unknown* | 38 | $60.62 | OTC Trade |
08:30:19 - 06-Mar-25 |
| Buy* | 38 | $60.62 | Automatic Execution |
08:30:19 - 06-Mar-25 |
| Unknown* | 0 | $59.2262 | SI Trade Currency Conversion |
16:08:11 - 05-Mar-25 |
| Unknown* | 0 | $60.55 | SI Trade |
15:47:34 - 05-Mar-25 |
| Unknown* | 48 | $60.44 | OTC Trade |
08:30:18 - 05-Mar-25 |
| Buy* | 48 | $60.44 | Automatic Execution |
08:30:18 - 05-Mar-25 |
| Unknown* | 0 | $59.64729 | SI Trade Currency Conversion |
08:05:33 - 05-Mar-25 |
| Unknown* | 0 | $59.60223 | SI Trade Currency Conversion |
08:01:13 - 03-Mar-25 |
| Unknown* | 2,380 | $59.7577 | SI Trade Negotiated Trade |
14:10:34 - 28-Feb-25 |
| Unknown* | 15 | $59.75 | OTC Trade |
09:24:48 - 28-Feb-25 |
| Buy* | 15 | $59.75 | Automatic Execution |
09:24:48 - 28-Feb-25 |