| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.33 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 0 | $70.33 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 16 | $69.99315 | Currency Conversion OTC Trade |
16:15:25 - 06-Feb-26 |
| Unknown* | 16 | $69.99315 | SI Trade Currency Conversion |
16:15:25 - 06-Feb-26 |
| Unknown* | 21 | $70.00258 | Currency Conversion OTC Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 21 | $70.00258 | SI Trade Currency Conversion |
16:11:31 - 06-Feb-26 |
| Unknown* | 35 | $69.99551 | SI Trade Currency Conversion |
16:11:29 - 06-Feb-26 |
| Unknown* | 1 | $70.0238 | SI Trade Currency Conversion |
16:11:21 - 06-Feb-26 |
| Unknown* | 1 | $70.0238 | Currency Conversion OTC Trade |
16:11:21 - 06-Feb-26 |
| Unknown* | 3 | $69.99551 | SI Trade Currency Conversion |
16:11:21 - 06-Feb-26 |
| Unknown* | 3 | $70.0521 | Currency Conversion OTC Trade |
16:11:03 - 06-Feb-26 |
| Unknown* | 3 | $70.0521 | SI Trade Currency Conversion |
16:11:03 - 06-Feb-26 |
| Unknown* | 3 | $69.99551 | SI Trade Currency Conversion |
16:11:03 - 06-Feb-26 |
| Unknown* | 3 | $70.01437 | SI Trade Currency Conversion |
16:10:58 - 06-Feb-26 |
| Unknown* | 3 | $70.01437 | Currency Conversion OTC Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 3 | $69.99551 | SI Trade Currency Conversion |
16:10:58 - 06-Feb-26 |
| Unknown* | 3 | $70.04974 | Currency Conversion OTC Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 3 | $70.04974 | SI Trade Currency Conversion |
16:10:47 - 06-Feb-26 |
| Unknown* | 3 | $69.99551 | SI Trade Currency Conversion |
16:10:46 - 06-Feb-26 |
| Sell* | 900 | $70.28 | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:06:05 - 06-Feb-26 |
| Buy* | 117 | $70.25 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
13:25:36 - 06-Feb-26 |
| Unknown* | 2 | $70.01909 | SI Trade Currency Conversion |
13:06:13 - 06-Feb-26 |
| Buy* | 2,080 | $69.94 | Automatic Execution |
11:13:29 - 06-Feb-26 |
| Unknown* | 17 | $69.79508 | SI Trade Currency Conversion |
09:46:59 - 06-Feb-26 |
| Unknown* | 0 | $69.82 | SI Trade |
09:18:11 - 06-Feb-26 |
| Unknown* | 0 | $69.80 | SI Trade |
08:13:22 - 06-Feb-26 |
| Unknown* | 0 | $70.05 | SI Trade |
16:29:47 - 05-Feb-26 |
| Unknown* | 0 | $69.99705 | SI Trade Currency Conversion |
16:19:22 - 05-Feb-26 |
| Unknown* | 1 | $70.02063 | SI Trade Currency Conversion |
14:46:44 - 05-Feb-26 |
| Unknown* | 5 | $69.99705 | SI Trade Currency Conversion |
14:46:34 - 05-Feb-26 |
| Unknown* | 4 | $70.02063 | SI Trade Currency Conversion |
14:46:34 - 05-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
14:20:53 - 05-Feb-26 |
| Unknown* | 0 | $70.10 | SI Trade |
09:29:46 - 05-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
09:29:46 - 05-Feb-26 |
| Unknown* | 29 | $70.07958 | SI Trade Currency Conversion |
09:01:18 - 05-Feb-26 |
| Unknown* | 0 | $70.12 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 500 | $70.15 | Automatic Execution |
16:07:31 - 04-Feb-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
15:40:29 - 04-Feb-26 |
| Buy* | 430 | $70.18 | Automatic Execution |
15:35:19 - 04-Feb-26 |
| Unknown* | 0 | $70.42101 | SI Trade Currency Conversion |
14:12:29 - 04-Feb-26 |
| Unknown* | 0 | $70.34 | SI Trade |
14:01:39 - 04-Feb-26 |
| Sell* | 13 | $70.18 | Automatic Execution |
08:17:34 - 04-Feb-26 |
| Unknown* | 1 | $70.3737 | SI Trade Currency Conversion |
08:04:10 - 04-Feb-26 |
| Sell* | 2 | $70.26 | Automatic Execution |
16:22:32 - 03-Feb-26 |
| Buy* | 300 | $70.32 | Automatic Execution |
14:59:08 - 03-Feb-26 |
| Unknown* | 1 | $70.43817 | SI Trade Currency Conversion |
11:13:01 - 03-Feb-26 |
| Unknown* | 4 | $70.40509 | Currency Conversion OTC Trade |
11:12:46 - 03-Feb-26 |
| Unknown* | 4 | $70.40509 | SI Trade Currency Conversion |
11:12:46 - 03-Feb-26 |
| Unknown* | 4 | $70.43817 | SI Trade Currency Conversion |
11:12:46 - 03-Feb-26 |
| Unknown* | 42 | $70.42635 | SI Trade Currency Conversion |
10:25:35 - 03-Feb-26 |
| Buy* | 1 | $70.33 | SI Trade |
09:35:53 - 03-Feb-26 |
| Unknown* | 78 | $70.35547 | SI Trade Currency Conversion |
09:16:57 - 03-Feb-26 |
| Unknown* | 6 | $70.19006 | SI Trade Currency Conversion |
09:16:57 - 03-Feb-26 |
| Unknown* | 68 | $70.35074 | SI Trade Currency Conversion |
08:34:50 - 03-Feb-26 |
| Sell* | 511 | $69.99 | Automatic Execution |
15:56:12 - 02-Feb-26 |
| Sell* | 28 | $69.99 | Automatic Execution |
15:55:53 - 02-Feb-26 |
| Buy* | 261 | $69.99 | Automatic Execution |
15:53:19 - 02-Feb-26 |
| Unknown* | 0 | $69.99 | SI Trade |
15:48:22 - 02-Feb-26 |
| Unknown* | 0 | $70.39914 | SI Trade Currency Conversion |
15:43:32 - 02-Feb-26 |
| Unknown* | 200 | $70.28762 | SI Trade Currency Conversion |
15:41:15 - 02-Feb-26 |
| Unknown* | 0 | $70.43473 | SI Trade Currency Conversion |
15:31:00 - 02-Feb-26 |
| Unknown* | 0 | $70.37541 | SI Trade Currency Conversion |
15:26:50 - 02-Feb-26 |
| Unknown* | 0 | $70.37541 | SI Trade Currency Conversion |
15:23:38 - 02-Feb-26 |
| Unknown* | 0 | $70.42286 | SI Trade Currency Conversion |
15:21:17 - 02-Feb-26 |
| Unknown* | 0 | $70.43473 | SI Trade Currency Conversion |
15:19:03 - 02-Feb-26 |
| Unknown* | 4 | $70.00763 | SI Trade Currency Conversion |
15:01:20 - 02-Feb-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:48:08 - 02-Feb-26 |
| Sell* | 323 | $70.00 | Automatic Execution |
14:19:20 - 02-Feb-26 |
| Sell* | 8 | $70.00 | Automatic Execution |
14:15:51 - 02-Feb-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
14:15:50 - 02-Feb-26 |
| Unknown* | 1 | $70.06695 | SI Trade Currency Conversion |
11:18:00 - 02-Feb-26 |
| Unknown* | 3 | $70.05509 | SI Trade Currency Conversion |
10:10:10 - 02-Feb-26 |
| Unknown* | 0 | $69.96 | SI Trade |
09:44:27 - 02-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade Currency Conversion |
09:39:27 - 02-Feb-26 |
| Buy* | 3 | $69.97 | SI Trade |
08:47:29 - 02-Feb-26 |
| Unknown* | 0 | $69.78222 | SI Trade Currency Conversion |
08:23:08 - 02-Feb-26 |
| Unknown* | 0 | $69.93 | SI Trade |
08:05:29 - 02-Feb-26 |
| Buy* | 2 | $69.90 | Automatic Execution |
08:04:28 - 02-Feb-26 |
| Buy* | 4 | $69.91 | Automatic Execution |
08:01:11 - 02-Feb-26 |
| Sell* | 299 | $69.93 | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Unknown* | 0 | $70.22 | SI Trade |
15:48:43 - 30-Jan-26 |
| Sell* | 633 | $70.07 | Automatic Execution |
15:42:39 - 30-Jan-26 |
| Unknown* | 0 | $70.40101 | SI Trade Currency Conversion |
15:12:24 - 30-Jan-26 |
| Buy* | 400 | $70.20 | Automatic Execution |
13:58:17 - 30-Jan-26 |
| Unknown* | 0 | $70.31754 | SI Trade Currency Conversion |
13:55:09 - 30-Jan-26 |
| Unknown* | 2 | $70.30561 | SI Trade Currency Conversion |
13:55:04 - 30-Jan-26 |
| Unknown* | 2 | $70.31754 | SI Trade Currency Conversion |
13:55:04 - 30-Jan-26 |
| Unknown* | 2 | $70.30561 | SI Trade Currency Conversion |
13:55:00 - 30-Jan-26 |
| Unknown* | 2 | $70.31754 | SI Trade Currency Conversion |
13:55:00 - 30-Jan-26 |
| Unknown* | 2 | $70.30561 | SI Trade Currency Conversion |
13:54:57 - 30-Jan-26 |
| Unknown* | 2 | $70.31754 | SI Trade Currency Conversion |
13:54:57 - 30-Jan-26 |
| Unknown* | 2 | $70.30561 | SI Trade Currency Conversion |
13:54:53 - 30-Jan-26 |
| Unknown* | 0 | $70.31754 | SI Trade Currency Conversion |
13:54:53 - 30-Jan-26 |
| Sell* | 33 | $70.36 | Automatic Execution |
12:10:36 - 30-Jan-26 |
| Sell* | 57 | $70.36 | Automatic Execution |
12:10:36 - 30-Jan-26 |
| Sell* | 57 | $70.36 | Automatic Execution |
12:10:36 - 30-Jan-26 |
| Buy* | 153 | $70.36 | Automatic Execution |
12:10:36 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:10:32 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:10:28 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:10:23 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:10:16 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:10:11 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:10:09 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:59 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:57 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:50 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:47 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:45 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:42 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:39 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:36 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:34 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:31 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:29 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:26 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:24 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:22 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:19 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:17 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:15 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:04 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:09:01 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:08:59 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:08:56 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:08:53 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:08:50 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:08:48 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:08:39 - 30-Jan-26 |
| Buy* | 210 | $70.35 | Automatic Execution |
12:08:37 - 30-Jan-26 |
| Sell* | 391 | $70.24 | Automatic Execution |
12:01:57 - 30-Jan-26 |
| Unknown* | 54 | $70.29607 | SI Trade Currency Conversion |
10:41:14 - 30-Jan-26 |
| Sell* | 78 | $70.1084 | Ordinary |
10:31:35 - 30-Jan-26 |
| Unknown* | 0 | $70.27 | SI Trade |
09:28:33 - 30-Jan-26 |
| Unknown* | 55 | $70.17445 | SI Trade Currency Conversion |
08:53:21 - 30-Jan-26 |
| Unknown* | 0 | $70.47408 | SI Trade Currency Conversion |
15:28:41 - 29-Jan-26 |
| Unknown* | 1 | $70.43821 | SI Trade Currency Conversion |
15:28:19 - 29-Jan-26 |
| Unknown* | 1 | $70.43821 | SI Trade Currency Conversion |
15:28:19 - 29-Jan-26 |
| Unknown* | 1 | $70.45017 | SI Trade Currency Conversion |
15:28:14 - 29-Jan-26 |
| Unknown* | 0 | $70.45017 | SI Trade Currency Conversion |
15:28:14 - 29-Jan-26 |
| Sell* | 200 | $70.33 | Automatic Execution |
15:12:20 - 29-Jan-26 |
| Unknown* | 0 | $70.46212 | SI Trade Currency Conversion |
14:56:27 - 29-Jan-26 |
| Unknown* | 12 | $70.46212 | Currency Conversion OTC Trade |
14:56:03 - 29-Jan-26 |
| Unknown* | 12 | $70.46212 | SI Trade Currency Conversion |
14:56:03 - 29-Jan-26 |
| Unknown* | 1 | $70.46212 | SI Trade Currency Conversion |
14:55:20 - 29-Jan-26 |
| Unknown* | 0 | $70.36648 | SI Trade Currency Conversion |
10:53:11 - 29-Jan-26 |
| Unknown* | 0 | $70.47408 | SI Trade Currency Conversion |
10:10:57 - 29-Jan-26 |
| Unknown* | 1 | $70.46212 | SI Trade Currency Conversion |
10:10:54 - 29-Jan-26 |
| Unknown* | 1 | $70.47408 | SI Trade Currency Conversion |
10:10:54 - 29-Jan-26 |
| Unknown* | 1 | $70.46212 | SI Trade Currency Conversion |
10:10:51 - 29-Jan-26 |
| Unknown* | 0 | $70.48603 | SI Trade Currency Conversion |
10:10:18 - 29-Jan-26 |
| Unknown* | 0 | $70.5219 | SI Trade Currency Conversion |
09:29:24 - 29-Jan-26 |
| Unknown* | 0 | $70.53 | SI Trade |
09:07:26 - 29-Jan-26 |
| Unknown* | 0 | $70.18716 | SI Trade Currency Conversion |
08:20:16 - 29-Jan-26 |
| Unknown* | 0 | $70.65 | SI Trade |
08:11:00 - 29-Jan-26 |
| Unknown* | 0 | $70.59363 | SI Trade Currency Conversion |
08:07:08 - 29-Jan-26 |
| Unknown* | 1 | $70.59363 | SI Trade Currency Conversion |
08:05:52 - 29-Jan-26 |
| Unknown* | 1 | $70.48125 | SI Trade Currency Conversion |
08:05:52 - 29-Jan-26 |
| Unknown* | 1 | $70.59363 | SI Trade Currency Conversion |
08:05:33 - 29-Jan-26 |
| Unknown* | 1 | $70.48125 | SI Trade Currency Conversion |
08:05:33 - 29-Jan-26 |
| Unknown* | 1 | $70.58406 | SI Trade Currency Conversion |
08:05:17 - 29-Jan-26 |
| Unknown* | 1 | $70.59363 | SI Trade Currency Conversion |
08:05:17 - 29-Jan-26 |
| Unknown* | 0 | $70.35 | SI Trade |
15:43:05 - 28-Jan-26 |
| Unknown* | 38 | $70.70322 | Currency Conversion OTC Trade |
14:13:00 - 28-Jan-26 |
| Unknown* | 38 | $70.70322 | SI Trade Currency Conversion |
14:13:00 - 28-Jan-26 |
| Unknown* | 80 | $70.81869 | SI Trade Currency Conversion |
14:07:24 - 28-Jan-26 |
| Unknown* | 80 | $70.81869 | Currency Conversion OTC Trade |
14:07:24 - 28-Jan-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
13:53:15 - 28-Jan-26 |
| Sell* | 27 | $70.40 | Automatic Execution |
13:49:31 - 28-Jan-26 |
| Sell* | 123 | $70.40 | Automatic Execution |
13:49:31 - 28-Jan-26 |
| Unknown* | 0 | $70.84274 | SI Trade Currency Conversion |
13:44:46 - 28-Jan-26 |
| Buy* | 225 | $70.47 | Automatic Execution |
10:06:10 - 28-Jan-26 |
| Buy* | 1 | $70.62 | SI Trade |
09:35:01 - 28-Jan-26 |
| Buy* | 6 | $70.53 | Automatic Execution |
09:34:55 - 28-Jan-26 |
| Unknown* | 0 | $70.54 | SI Trade |
09:34:54 - 28-Jan-26 |
| Buy* | 174 | $70.35 | Automatic Execution |
16:28:15 - 27-Jan-26 |
| Unknown* | 2 | $69.56818 | SI Trade Currency Conversion |
16:21:34 - 27-Jan-26 |
| Buy* | 337 | $70.30 | Automatic Execution |
15:58:49 - 27-Jan-26 |
| Buy* | 13 | $70.29 | Automatic Execution |
15:58:49 - 27-Jan-26 |
| Buy* | 350 | $70.29 | Automatic Execution |
15:57:43 - 27-Jan-26 |
| Unknown* | 0 | $69.66317 | SI Trade Currency Conversion |
15:45:31 - 27-Jan-26 |
| Unknown* | 0 | $69.60381 | SI Trade Currency Conversion |
15:37:55 - 27-Jan-26 |
| Unknown* | 0 | $69.58006 | SI Trade Currency Conversion |
15:31:39 - 27-Jan-26 |
| Unknown* | 0 | $69.77004 | SI Trade Currency Conversion |
15:30:43 - 27-Jan-26 |
| Unknown* | 0 | $69.54444 | SI Trade Currency Conversion |
15:29:24 - 27-Jan-26 |
| Unknown* | 0 | $69.56818 | SI Trade Currency Conversion |
15:28:30 - 27-Jan-26 |
| Unknown* | 0 | $69.54444 | SI Trade Currency Conversion |
15:25:25 - 27-Jan-26 |
| Unknown* | 1 | $69.6418 | SI Trade Currency Conversion |
15:25:18 - 27-Jan-26 |
| Unknown* | 1 | $69.6418 | Currency Conversion OTC Trade |
15:25:18 - 27-Jan-26 |
| Unknown* | 0 | $69.54444 | SI Trade Currency Conversion |
15:25:16 - 27-Jan-26 |
| Unknown* | 0 | $69.56818 | SI Trade Currency Conversion |
15:24:56 - 27-Jan-26 |
| Unknown* | 1 | $69.56818 | SI Trade Currency Conversion |
15:24:52 - 27-Jan-26 |
| Unknown* | 1 | $69.56818 | SI Trade Currency Conversion |
15:24:48 - 27-Jan-26 |
| Unknown* | 0 | $69.56818 | SI Trade Currency Conversion |
15:24:48 - 27-Jan-26 |
| Unknown* | 1 | $69.56818 | SI Trade Currency Conversion |
15:24:48 - 27-Jan-26 |
| Buy* | 5 | $70.20 | SI Trade |
13:52:03 - 27-Jan-26 |
| Unknown* | 0 | $69.98376 | SI Trade Currency Conversion |
11:58:19 - 27-Jan-26 |
| Unknown* | 0 | $69.98376 | SI Trade Currency Conversion |
11:58:19 - 27-Jan-26 |
| Sell* | 150 | $70.15 | Automatic Execution |
16:03:32 - 26-Jan-26 |