| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.66598 | SI Trade Currency Conversion |
16:24:17 - 26-Mar-26 |
| Buy* | 373 | $67.43 | Automatic Execution |
15:40:09 - 26-Mar-26 |
| Sell* | 388 | $67.42 | Automatic Execution |
15:39:57 - 26-Mar-26 |
| Sell* | 193 | $67.42 | Automatic Execution |
15:39:57 - 26-Mar-26 |
| Buy* | 498 | $67.43 | Automatic Execution |
15:38:17 - 26-Mar-26 |
| Buy* | 539 | $67.43 | Automatic Execution |
15:38:16 - 26-Mar-26 |
| Buy* | 557 | $67.43 | Automatic Execution |
15:38:15 - 26-Mar-26 |
| Sell* | 495 | $67.40 | Automatic Execution |
15:37:40 - 26-Mar-26 |
| Buy* | 519 | $67.43 | Automatic Execution |
15:37:35 - 26-Mar-26 |
| Sell* | 448 | $67.41 | Automatic Execution |
15:36:59 - 26-Mar-26 |
| Sell* | 453 | $67.41 | Automatic Execution |
15:36:34 - 26-Mar-26 |
| Sell* | 475 | $67.43 | Automatic Execution |
15:36:10 - 26-Mar-26 |
| Sell* | 589 | $67.43 | Automatic Execution |
15:35:37 - 26-Mar-26 |
| Sell* | 419 | $67.43 | Automatic Execution |
15:35:13 - 26-Mar-26 |
| Sell* | 504 | $67.43 | Automatic Execution |
15:35:05 - 26-Mar-26 |
| Sell* | 595 | $67.43 | Automatic Execution |
15:34:32 - 26-Mar-26 |
| Sell* | 544 | $67.44 | Automatic Execution |
15:33:40 - 26-Mar-26 |
| Sell* | 506 | $67.44 | Automatic Execution |
15:33:12 - 26-Mar-26 |
| Sell* | 505 | $67.44 | Automatic Execution |
15:32:43 - 26-Mar-26 |
| Sell* | 588 | $67.44 | Automatic Execution |
15:32:09 - 26-Mar-26 |
| Sell* | 428 | $67.45 | Automatic Execution |
15:31:45 - 26-Mar-26 |
| Buy* | 569 | $67.46 | Automatic Execution |
15:31:41 - 26-Mar-26 |
| Buy* | 410 | $67.46 | Automatic Execution |
15:31:22 - 26-Mar-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
13:20:43 - 26-Mar-26 |
| Unknown* | 0 | $67.55027 | SI Trade Currency Conversion |
12:09:18 - 26-Mar-26 |
| Unknown* | 0 | $67.45771 | SI Trade Currency Conversion |
08:18:45 - 26-Mar-26 |
| Unknown* | 1 | $67.5225 | SI Trade Currency Conversion |
08:14:51 - 26-Mar-26 |
| Unknown* | 0 | $67.45771 | SI Trade Currency Conversion |
08:14:45 - 26-Mar-26 |
| Unknown* | 1 | $67.78169 | SI Trade Currency Conversion |
08:06:05 - 26-Mar-26 |
| Buy* | 277 | $67.66 | Automatic Execution |
15:21:48 - 25-Mar-26 |
| Buy* | 14,010 | $67.65 | Automatic Execution |
15:18:37 - 25-Mar-26 |
| Buy* | 12,223 | $67.65 | Automatic Execution |
15:18:34 - 25-Mar-26 |
| Buy* | 297 | $67.61 | Automatic Execution |
15:18:34 - 25-Mar-26 |
| Buy* | 480 | $67.60 | Automatic Execution |
15:18:34 - 25-Mar-26 |
| Unknown* | 49 | $67.4116 | OTC Trade |
14:55:57 - 25-Mar-26 |
| Sell* | 248 | $67.35 | Automatic Execution |
14:45:44 - 25-Mar-26 |
| Unknown* | 168 | $67.3937 | OTC Trade |
14:34:55 - 25-Mar-26 |
| Unknown* | 216 | $67.3583 | OTC Trade |
14:28:45 - 25-Mar-26 |
| Unknown* | 0 | $67.70111 | SI Trade Currency Conversion |
08:12:15 - 25-Mar-26 |
| Buy* | 350 | $67.52 | Automatic Execution |
15:30:42 - 24-Mar-26 |
| Unknown* | 219 | $67.4722 | OTC Trade |
15:28:11 - 24-Mar-26 |
| Buy* | 143 | $67.29 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Unknown* | 0 | $67.38629 | SI Trade Currency Conversion |
14:35:48 - 24-Mar-26 |
| Unknown* | 1 | $67.20566 | Currency Conversion OTC Trade |
14:35:48 - 24-Mar-26 |
| Unknown* | 1 | $67.20566 | SI Trade Currency Conversion |
14:35:48 - 24-Mar-26 |
| Unknown* | 1 | $67.33997 | SI Trade Currency Conversion |
14:35:48 - 24-Mar-26 |
| Unknown* | 1,016 | $67.1869 | OTC Trade |
14:35:05 - 24-Mar-26 |
| Unknown* | 5 | $67.20798 | Currency Conversion OTC Trade |
14:33:06 - 24-Mar-26 |
| Unknown* | 5 | $67.20798 | SI Trade Currency Conversion |
14:33:06 - 24-Mar-26 |
| Buy* | 194 | $67.34 | Automatic Execution |
14:07:22 - 24-Mar-26 |
| Sell* | 2,904 | $67.28 | Automatic Execution |
09:33:41 - 24-Mar-26 |
| Unknown* | 0 | $67.76 | SI Trade |
16:16:09 - 23-Mar-26 |
| Unknown* | 100 | $67.17848 | SI Trade Currency Conversion |
14:06:27 - 23-Mar-26 |
| Sell* | 85 | $67.41 | Automatic Execution |
13:56:14 - 23-Mar-26 |
| Sell* | 212 | $67.41 | Automatic Execution |
13:56:14 - 23-Mar-26 |
| Sell* | 220 | $67.50 | Automatic Execution |
13:25:35 - 23-Mar-26 |
| Sell* | 4 | $67.38 | Automatic Execution |
13:20:00 - 23-Mar-26 |
| Sell* | 57 | $67.39 | Automatic Execution |
13:20:00 - 23-Mar-26 |
| Buy* | 1,844 | $67.31 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 480 | $67.32 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 480 | $67.33 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Buy* | 87 | $67.37 | Automatic Execution |
12:43:52 - 23-Mar-26 |
| Buy* | 210 | $67.37 | Automatic Execution |
12:43:52 - 23-Mar-26 |
| Buy* | 33 | $67.38 | Automatic Execution |
12:43:52 - 23-Mar-26 |
| Buy* | 264 | $67.37 | Automatic Execution |
12:43:52 - 23-Mar-26 |
| Buy* | 150 | $67.00 | Automatic Execution |
11:25:31 - 23-Mar-26 |
| Buy* | 175 | $67.00 | Automatic Execution |
11:25:31 - 23-Mar-26 |
| Sell* | 1,312 | $66.47 | Automatic Execution |
09:08:08 - 23-Mar-26 |
| Sell* | 163 | $66.63 | Automatic Execution |
09:08:08 - 23-Mar-26 |
| Sell* | 1,325 | $66.64 | Automatic Execution |
09:08:08 - 23-Mar-26 |
| Unknown* | 100 | $66.97754 | SI Trade Currency Conversion |
08:05:14 - 23-Mar-26 |
| Buy* | 8 | $67.24 | SI Trade |
16:03:38 - 20-Mar-26 |
| Sell* | 8 | $67.30 | Automatic Execution |
15:25:40 - 20-Mar-26 |
| Sell* | 1,859 | $66.90 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 296 | $66.90 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 312 | $67.06 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Unknown* | 0 | $68.07 | SI Trade |
08:00:29 - 20-Mar-26 |
| Unknown* | 0 | $68.07 | SI Trade |
08:00:29 - 20-Mar-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
08:00:29 - 20-Mar-26 |
| Unknown* | 0 | $67.31329 | SI Trade Currency Conversion |
16:12:40 - 19-Mar-26 |
| Unknown* | 0 | $67.55 | SI Trade |
13:55:57 - 19-Mar-26 |
| Unknown* | 0 | $67.27 | SI Trade |
13:54:55 - 19-Mar-26 |
| Unknown* | 0 | $67.54 | SI Trade |
11:34:26 - 19-Mar-26 |
| Sell* | 181 | $67.3848 | Negotiated Trade |
11:17:20 - 19-Mar-26 |
| Sell* | 105 | $67.51 | Automatic Execution |
08:11:43 - 19-Mar-26 |
| Sell* | 105 | $67.51 | Automatic Execution |
08:10:16 - 19-Mar-26 |
| Unknown* | 0 | $67.26741 | SI Trade Currency Conversion |
08:04:17 - 19-Mar-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:53:03 - 18-Mar-26 |
| Buy* | 309 | $67.95 | Automatic Execution |
15:02:55 - 18-Mar-26 |
| Buy* | 62 | $67.86 | Automatic Execution |
15:02:55 - 18-Mar-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:48:00 - 18-Mar-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:48:00 - 18-Mar-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Unknown* | 30 | $68.0297 | SI Trade Currency Conversion |
14:34:15 - 18-Mar-26 |
| Buy* | 3 | $67.90 | SI Trade |
14:22:20 - 18-Mar-26 |
| Unknown* | 2,850 | $67.86078 | Currency Conversion OTC Trade |
13:32:44 - 18-Mar-26 |
| Unknown* | 638 | $67.89055 | Currency Conversion OTC Trade |
13:16:03 - 18-Mar-26 |
| Sell* | 350 | $67.62 | Automatic Execution |
13:08:50 - 18-Mar-26 |
| Buy* | 20 | $68.38 | SI Trade |
09:14:39 - 18-Mar-26 |
| Unknown* | 1 | $68.50277 | SI Trade Currency Conversion |
08:29:59 - 18-Mar-26 |
| Unknown* | 1 | $68.50277 | SI Trade Currency Conversion |
08:29:56 - 18-Mar-26 |
| Unknown* | 1 | $68.37123 | SI Trade Currency Conversion |
08:29:56 - 18-Mar-26 |
| Unknown* | 1 | $68.50277 | SI Trade Currency Conversion |
08:28:56 - 18-Mar-26 |
| Unknown* | 1 | $68.36431 | SI Trade Currency Conversion |
08:28:53 - 18-Mar-26 |
| Unknown* | 1 | $68.47969 | SI Trade Currency Conversion |
08:28:53 - 18-Mar-26 |
| Unknown* | 1 | $68.36431 | SI Trade Currency Conversion |
08:28:50 - 18-Mar-26 |
| Unknown* | 0 | $68.50277 | SI Trade Currency Conversion |
08:28:50 - 18-Mar-26 |
| Unknown* | 45 | $68.36892 | SI Trade Currency Conversion |
08:28:10 - 18-Mar-26 |
| Unknown* | 0 | $68.53738 | SI Trade Currency Conversion |
08:04:05 - 18-Mar-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
08:04:05 - 18-Mar-26 |
| Buy* | 15 | $68.25 | Automatic Execution |
16:29:25 - 17-Mar-26 |
| Buy* | 8 | $68.25 | Automatic Execution |
16:29:05 - 17-Mar-26 |
| Buy* | 8 | $68.24 | Automatic Execution |
16:28:25 - 17-Mar-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
16:27:25 - 17-Mar-26 |
| Buy* | 11 | $68.25 | Automatic Execution |
16:26:15 - 17-Mar-26 |
| Buy* | 11 | $68.25 | Automatic Execution |
16:25:15 - 17-Mar-26 |
| Buy* | 8 | $68.24 | Automatic Execution |
16:24:15 - 17-Mar-26 |
| Buy* | 12 | $68.24 | Automatic Execution |
16:22:15 - 17-Mar-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
16:20:35 - 17-Mar-26 |
| Buy* | 9 | $68.24 | Automatic Execution |
16:19:15 - 17-Mar-26 |
| Buy* | 14 | $68.23 | Automatic Execution |
16:17:05 - 17-Mar-26 |
| Buy* | 7 | $68.23 | Automatic Execution |
16:15:55 - 17-Mar-26 |
| Buy* | 65 | $68.23 | Automatic Execution |
16:14:55 - 17-Mar-26 |
| Buy* | 11 | $68.23 | Automatic Execution |
16:14:15 - 17-Mar-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
16:12:35 - 17-Mar-26 |
| Buy* | 12 | $68.24 | Automatic Execution |
16:10:45 - 17-Mar-26 |
| Buy* | 15 | $68.21 | Automatic Execution |
16:07:15 - 17-Mar-26 |
| Buy* | 11 | $68.21 | Automatic Execution |
16:05:25 - 17-Mar-26 |
| Buy* | 14 | $68.22 | Automatic Execution |
16:03:15 - 17-Mar-26 |
| Buy* | 8 | $68.22 | Automatic Execution |
16:02:05 - 17-Mar-26 |
| Buy* | 11 | $68.22 | Automatic Execution |
16:00:25 - 17-Mar-26 |
| Buy* | 13 | $68.22 | Automatic Execution |
15:58:15 - 17-Mar-26 |
| Buy* | 10 | $68.22 | Automatic Execution |
15:56:25 - 17-Mar-26 |
| Buy* | 3 | $68.18 | Automatic Execution |
15:56:05 - 17-Mar-26 |
| Buy* | 15 | $68.18 | Automatic Execution |
15:53:35 - 17-Mar-26 |
| Buy* | 15 | $68.18 | Automatic Execution |
15:51:05 - 17-Mar-26 |
| Buy* | 16 | $68.18 | Automatic Execution |
15:48:25 - 17-Mar-26 |
| Buy* | 15 | $68.18 | Automatic Execution |
15:45:55 - 17-Mar-26 |
| Buy* | 18 | $68.19 | Automatic Execution |
15:42:55 - 17-Mar-26 |
| Buy* | 13 | $68.27 | Automatic Execution |
15:40:55 - 17-Mar-26 |
| Buy* | 11 | $68.20 | Automatic Execution |
15:39:15 - 17-Mar-26 |
| Buy* | 10 | $68.19 | Automatic Execution |
15:37:55 - 17-Mar-26 |
| Sell* | 7 | $68.18 | Automatic Execution |
15:36:39 - 17-Mar-26 |
| Sell* | 7 | $68.19 | Automatic Execution |
15:35:39 - 17-Mar-26 |
| Sell* | 14 | $68.20 | Automatic Execution |
15:33:55 - 17-Mar-26 |
| Buy* | 24 | $68.21 | Automatic Execution |
15:30:35 - 17-Mar-26 |
| Buy* | 23 | $68.27 | Automatic Execution |
15:27:05 - 17-Mar-26 |
| Buy* | 9 | $68.27 | Automatic Execution |
15:25:45 - 17-Mar-26 |
| Sell* | 12 | $68.21 | Automatic Execution |
15:21:43 - 17-Mar-26 |
| Sell* | 13 | $68.22 | Automatic Execution |
15:21:43 - 17-Mar-26 |
| Buy* | 8 | $68.26 | Automatic Execution |
15:18:55 - 17-Mar-26 |
| Buy* | 6 | $68.24 | Automatic Execution |
15:17:55 - 17-Mar-26 |
| Buy* | 23 | $68.24 | Automatic Execution |
15:14:35 - 17-Mar-26 |
| Buy* | 23 | $68.32 | Automatic Execution |
15:11:15 - 17-Mar-26 |
| Buy* | 15 | $68.35 | Automatic Execution |
15:09:05 - 17-Mar-26 |
| Buy* | 9 | $68.35 | Automatic Execution |
15:07:45 - 17-Mar-26 |
| Buy* | 19 | $68.37 | Automatic Execution |
15:05:05 - 17-Mar-26 |
| Buy* | 25 | $68.34 | Automatic Execution |
15:03:05 - 17-Mar-26 |
| Buy* | 18 | $68.34 | Automatic Execution |
15:00:55 - 17-Mar-26 |
| Buy* | 22 | $68.34 | Automatic Execution |
14:58:05 - 17-Mar-26 |
| Unknown* | 0 | $68.07796 | SI Trade Currency Conversion |
14:57:41 - 17-Mar-26 |
| Buy* | 18 | $68.34 | Automatic Execution |
14:55:45 - 17-Mar-26 |
| Buy* | 24 | $68.34 | Automatic Execution |
14:52:35 - 17-Mar-26 |
| Buy* | 17 | $68.36 | Automatic Execution |
14:50:25 - 17-Mar-26 |
| Buy* | 29 | $68.31 | Automatic Execution |
14:47:05 - 17-Mar-26 |
| Buy* | 20 | $68.21 | Automatic Execution |
14:43:55 - 17-Mar-26 |
| Buy* | 10 | $68.21 | Automatic Execution |
14:42:55 - 17-Mar-26 |
| Buy* | 14 | $68.21 | Automatic Execution |
14:41:25 - 17-Mar-26 |
| Buy* | 16 | $68.21 | Automatic Execution |
14:39:35 - 17-Mar-26 |
| Buy* | 12 | $68.21 | Automatic Execution |
14:38:25 - 17-Mar-26 |
| Buy* | 11 | $68.21 | Automatic Execution |
14:37:15 - 17-Mar-26 |
| Buy* | 15 | $68.21 | Automatic Execution |
14:35:35 - 17-Mar-26 |
| Buy* | 21 | $68.21 | Automatic Execution |
14:33:45 - 17-Mar-26 |
| Buy* | 9 | $68.21 | Automatic Execution |
14:32:55 - 17-Mar-26 |
| Buy* | 24 | $68.21 | Automatic Execution |
14:30:45 - 17-Mar-26 |
| Buy* | 8 | $68.21 | Automatic Execution |
14:27:13 - 17-Mar-26 |
| Buy* | 8 | $68.21 | Automatic Execution |
14:25:43 - 17-Mar-26 |
| Buy* | 12 | $68.21 | Automatic Execution |
14:23:13 - 17-Mar-26 |
| Buy* | 10 | $68.21 | Automatic Execution |
14:20:33 - 17-Mar-26 |
| Buy* | 9 | $68.21 | Automatic Execution |
14:18:33 - 17-Mar-26 |
| Buy* | 13 | $68.21 | Automatic Execution |
14:15:33 - 17-Mar-26 |
| Buy* | 11 | $68.23 | Automatic Execution |
14:12:43 - 17-Mar-26 |
| Buy* | 12 | $68.25 | Automatic Execution |
14:07:03 - 17-Mar-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
14:04:33 - 17-Mar-26 |
| Buy* | 9 | $68.20 | Automatic Execution |
14:02:33 - 17-Mar-26 |
| Buy* | 11 | $68.23 | Automatic Execution |
14:00:13 - 17-Mar-26 |
| Buy* | 12 | $68.22 | Automatic Execution |
13:57:03 - 17-Mar-26 |
| Buy* | 11 | $68.20 | Automatic Execution |
13:54:13 - 17-Mar-26 |
| Buy* | 8 | $68.24 | Automatic Execution |
13:52:23 - 17-Mar-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
13:49:33 - 17-Mar-26 |
| Buy* | 9 | $68.26 | Automatic Execution |
13:47:03 - 17-Mar-26 |
| Buy* | 12 | $68.26 | Automatic Execution |
13:44:03 - 17-Mar-26 |
| Buy* | 12 | $68.26 | Automatic Execution |
13:40:33 - 17-Mar-26 |
| Buy* | 9 | $68.26 | Automatic Execution |
13:38:33 - 17-Mar-26 |
| Buy* | 12 | $68.28 | Automatic Execution |
13:35:43 - 17-Mar-26 |
| Buy* | 9 | $68.25 | Automatic Execution |
13:33:43 - 17-Mar-26 |
| Buy* | 11 | $68.26 | Automatic Execution |
13:31:53 - 17-Mar-26 |
| Buy* | 7 | $68.23 | Automatic Execution |
13:28:13 - 17-Mar-26 |