| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.63507 | SI Trade Currency Conversion |
08:04:21 - 10-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Unknown* | 0 | $67.69 | SI Trade |
08:16:46 - 09-Dec-25 |
| Buy* | 195 | $67.67 | Suspected BUY Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 140 | $67.85 | Automatic Execution |
13:29:04 - 08-Dec-25 |
| Buy* | 745 | $67.85 | Automatic Execution |
13:29:04 - 08-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
11:46:31 - 08-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
11:46:31 - 08-Dec-25 |
| Buy* | 14 | $67.85 | Automatic Execution |
11:05:22 - 08-Dec-25 |
| Unknown* | 0 | $67.89451 | SI Trade Currency Conversion |
08:05:18 - 08-Dec-25 |
| Unknown* | 0 | $67.89451 | SI Trade Currency Conversion |
08:05:18 - 08-Dec-25 |
| Buy* | 63 | $67.91 | Automatic Execution |
08:04:22 - 08-Dec-25 |
| Unknown* | 0 | $67.88286 | SI Trade Currency Conversion |
08:04:09 - 08-Dec-25 |
| Unknown* | 0 | $67.53 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 200 | $67.88 | Suspected BUY Trade |
16:35:08 - 05-Dec-25 |
| Sell* | 7 | $67.93 | Automatic Execution |
16:11:09 - 05-Dec-25 |
| Buy* | 44 | $68.07 | Automatic Execution |
15:34:42 - 05-Dec-25 |
| Sell* | 2,262 | $67.93 | Automatic Execution |
13:25:13 - 05-Dec-25 |
| Sell* | 2,262 | $67.9336 | Negotiated Trade |
13:21:21 - 05-Dec-25 |
| Buy* | 88 | $68.05 | Automatic Execution |
08:22:29 - 05-Dec-25 |
| Buy* | 40 | $68.04 | Automatic Execution |
08:08:59 - 05-Dec-25 |
| Buy* | 250 | $68.05 | Automatic Execution |
16:09:21 - 04-Dec-25 |
| Unknown* | 0 | $68.16 | SI Trade |
14:28:40 - 04-Dec-25 |
| Unknown* | 297 | $67.9914 | OTC Trade |
13:41:10 - 04-Dec-25 |
| Unknown* | 149 | $67.9969 | OTC Trade |
13:40:12 - 04-Dec-25 |
| Unknown* | 700 | $67.8756 | OTC Trade |
10:33:34 - 04-Dec-25 |
| Unknown* | 0 | $67.99 | SI Trade |
08:24:19 - 04-Dec-25 |
| Unknown* | 0 | $67.99 | SI Trade |
08:07:52 - 04-Dec-25 |
| Sell* | 2 | $67.72 | Automatic Execution |
08:04:13 - 04-Dec-25 |
| Unknown* | 0 | $67.91957 | SI Trade Currency Conversion |
08:04:08 - 04-Dec-25 |
| Sell* | 38 | $67.73 | Uncrossing Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 379 | $68.02 | Automatic Execution |
16:29:27 - 03-Dec-25 |
| Buy* | 170 | $68.02 | Automatic Execution |
16:25:07 - 03-Dec-25 |
| Buy* | 147 | $68.01 | Automatic Execution |
16:21:27 - 03-Dec-25 |
| Buy* | 153 | $68.00 | Automatic Execution |
16:17:27 - 03-Dec-25 |
| Buy* | 180 | $68.01 | Automatic Execution |
16:15:32 - 03-Dec-25 |
| Buy* | 226 | $68.02 | Automatic Execution |
16:06:47 - 03-Dec-25 |
| Buy* | 343 | $68.05 | Automatic Execution |
16:01:27 - 03-Dec-25 |
| Buy* | 208 | $68.00 | Automatic Execution |
15:52:07 - 03-Dec-25 |
| Buy* | 176 | $68.00 | Automatic Execution |
15:47:07 - 03-Dec-25 |
| Buy* | 288 | $68.01 | Automatic Execution |
15:39:35 - 03-Dec-25 |
| Buy* | 411 | $68.01 | Automatic Execution |
15:31:57 - 03-Dec-25 |
| Buy* | 300 | $68.02 | Automatic Execution |
15:25:38 - 03-Dec-25 |
| Buy* | 355 | $68.00 | Automatic Execution |
15:22:47 - 03-Dec-25 |
| Buy* | 265 | $67.99 | Automatic Execution |
15:12:52 - 03-Dec-25 |
| Buy* | 265 | $67.98 | Automatic Execution |
15:07:31 - 03-Dec-25 |
| Buy* | 297 | $67.98 | Automatic Execution |
15:02:27 - 03-Dec-25 |
| Buy* | 265 | $67.97 | Automatic Execution |
14:53:48 - 03-Dec-25 |
| Buy* | 486 | $68.00 | Automatic Execution |
14:46:17 - 03-Dec-25 |
| Buy* | 290 | $68.00 | Automatic Execution |
14:40:17 - 03-Dec-25 |
| Buy* | 324 | $67.97 | Automatic Execution |
14:33:47 - 03-Dec-25 |
| Buy* | 190 | $67.93 | Automatic Execution |
14:26:47 - 03-Dec-25 |
| Buy* | 216 | $67.93 | Automatic Execution |
14:17:47 - 03-Dec-25 |
| Buy* | 286 | $67.94 | Automatic Execution |
14:04:17 - 03-Dec-25 |
| Buy* | 205 | $67.96 | Automatic Execution |
13:55:07 - 03-Dec-25 |
| Buy* | 145 | $67.96 | Automatic Execution |
13:47:57 - 03-Dec-25 |
| Buy* | 283 | $67.95 | Automatic Execution |
13:35:17 - 03-Dec-25 |
| Buy* | 194 | $67.95 | Automatic Execution |
13:28:27 - 03-Dec-25 |
| Buy* | 161 | $68.03 | Automatic Execution |
13:21:03 - 03-Dec-25 |
| Buy* | 186 | $67.91 | Automatic Execution |
13:09:27 - 03-Dec-25 |
| Sell* | 150 | $67.87 | Automatic Execution |
13:07:50 - 03-Dec-25 |
| Buy* | 405 | $67.91 | Automatic Execution |
12:34:27 - 03-Dec-25 |
| Buy* | 386 | $67.89 | Automatic Execution |
12:10:27 - 03-Dec-25 |
| Buy* | 245 | $67.87 | Automatic Execution |
11:49:37 - 03-Dec-25 |
| Buy* | 334 | $67.84 | Automatic Execution |
11:27:57 - 03-Dec-25 |
| Buy* | 344 | $67.83 | Automatic Execution |
11:05:57 - 03-Dec-25 |
| Buy* | 143 | $67.83 | Automatic Execution |
10:57:37 - 03-Dec-25 |
| Buy* | 132 | $67.82 | Automatic Execution |
10:48:57 - 03-Dec-25 |
| Buy* | 293 | $67.80 | Automatic Execution |
10:29:07 - 03-Dec-25 |
| Buy* | 154 | $67.80 | Automatic Execution |
10:18:37 - 03-Dec-25 |
| Buy* | 154 | $67.80 | Automatic Execution |
10:08:27 - 03-Dec-25 |
| Buy* | 190 | $67.78 | Automatic Execution |
09:56:37 - 03-Dec-25 |
| Buy* | 134 | $67.76 | Automatic Execution |
09:47:47 - 03-Dec-25 |
| Buy* | 59 | $67.76 | Automatic Execution |
09:39:47 - 03-Dec-25 |
| Buy* | 73 | $67.76 | Automatic Execution |
09:39:47 - 03-Dec-25 |
| Buy* | 132 | $67.76 | Automatic Execution |
09:32:17 - 03-Dec-25 |
| Buy* | 225 | $67.75 | Automatic Execution |
09:19:37 - 03-Dec-25 |
| Buy* | 172 | $67.77 | Automatic Execution |
09:03:37 - 03-Dec-25 |
| Buy* | 154 | $67.77 | Automatic Execution |
08:56:27 - 03-Dec-25 |
| Buy* | 206 | $67.77 | Automatic Execution |
08:43:57 - 03-Dec-25 |
| Buy* | 500 | $67.77 | Automatic Execution |
08:36:47 - 03-Dec-25 |
| Buy* | 230 | $67.77 | Automatic Execution |
08:32:07 - 03-Dec-25 |
| Buy* | 189 | $67.77 | Automatic Execution |
08:22:57 - 03-Dec-25 |
| Buy* | 138 | $67.77 | Automatic Execution |
08:17:07 - 03-Dec-25 |
| Buy* | 189 | $67.79 | Automatic Execution |
08:09:47 - 03-Dec-25 |
| Buy* | 132 | $67.79 | Automatic Execution |
08:05:04 - 03-Dec-25 |
| Unknown* | 0 | $67.80077 | SI Trade Currency Conversion |
08:04:27 - 03-Dec-25 |
| Unknown* | 1 | $67.78914 | SI Trade Currency Conversion |
08:04:15 - 03-Dec-25 |
| Buy* | 3,600 | $67.40 | Automatic Execution |
16:35:13 - 02-Dec-25 |
| Buy* | 3,855 | $67.40 | Suspected BUY Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 1 | $67.42 | SI Trade |
15:25:40 - 02-Dec-25 |
| Sell* | 957 | $67.57 | Automatic Execution |
15:22:56 - 02-Dec-25 |
| Unknown* | 8,795 | $67.40 | SI Trade |
13:57:20 - 02-Dec-25 |
| Unknown* | -8,795 | $0.00 | SI Trade Correction |
13:57:20 - 02-Dec-25 |
| Unknown* | 45 | $67.66237 | SI Trade Currency Conversion |
10:32:47 - 02-Dec-25 |
| Buy* | 31 | $67.59 | Automatic Execution |
09:16:24 - 02-Dec-25 |
| Buy* | 407 | $67.59 | Automatic Execution |
09:16:22 - 02-Dec-25 |
| Buy* | 407 | $67.59 | Automatic Execution |
09:16:20 - 02-Dec-25 |
| Buy* | 407 | $67.59 | Automatic Execution |
09:16:16 - 02-Dec-25 |
| Buy* | 407 | $67.59 | Automatic Execution |
09:16:13 - 02-Dec-25 |
| Buy* | 407 | $67.59 | Automatic Execution |
09:16:09 - 02-Dec-25 |
| Buy* | 702 | $67.59 | Automatic Execution |
09:16:07 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:16:06 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:16:06 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:16:04 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:16:04 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:16:00 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:16:00 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:58 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:57 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:55 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:55 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:53 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:53 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:51 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:51 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:37 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:37 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:34 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:34 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:32 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:32 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:30 - 02-Dec-25 |
| Buy* | 638 | $67.59 | Automatic Execution |
09:15:30 - 02-Dec-25 |
| Buy* | 64 | $67.59 | Automatic Execution |
09:15:27 - 02-Dec-25 |
| Buy* | 638 | $67.58 | Automatic Execution |
09:15:27 - 02-Dec-25 |
| Buy* | 64 | $67.58 | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Buy* | 638 | $67.58 | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Buy* | 64 | $67.58 | Automatic Execution |
09:15:18 - 02-Dec-25 |
| Buy* | 638 | $67.58 | Automatic Execution |
09:15:18 - 02-Dec-25 |
| Buy* | 64 | $67.58 | Automatic Execution |
09:15:15 - 02-Dec-25 |
| Buy* | 638 | $67.58 | Automatic Execution |
09:15:15 - 02-Dec-25 |
| Buy* | 64 | $67.58 | Automatic Execution |
09:15:13 - 02-Dec-25 |
| Buy* | 638 | $67.58 | Automatic Execution |
09:15:13 - 02-Dec-25 |
| Sell* | 20 | $67.42 | Automatic Execution |
16:29:22 - 01-Dec-25 |
| Sell* | 773 | $67.64 | Automatic Execution |
15:33:55 - 01-Dec-25 |
| Sell* | 155 | $67.64 | Automatic Execution |
15:26:28 - 01-Dec-25 |
| Unknown* | 1,570 | $67.5012 | OTC Trade |
14:55:33 - 01-Dec-25 |
| Sell* | 1,066 | $67.55 | Automatic Execution |
14:55:33 - 01-Dec-25 |
| Sell* | 106 | $67.47 | Automatic Execution |
15:53:07 - 28-Nov-25 |
| Sell* | 900 | $67.45877 | Ordinary |
14:16:02 - 28-Nov-25 |
| Sell* | 95 | $67.30 | Automatic Execution |
09:11:17 - 28-Nov-25 |
| Sell* | 73 | $67.30 | Automatic Execution |
09:11:17 - 28-Nov-25 |
| Sell* | 300 | $67.39 | Automatic Execution |
09:10:58 - 28-Nov-25 |
| Sell* | 341 | $67.40 | Automatic Execution |
09:08:48 - 28-Nov-25 |
| Sell* | 809 | $67.4485 | Negotiated Trade |
09:08:28 - 28-Nov-25 |
| Sell* | 8 | $67.40 | Uncrossing Trade |
16:35:05 - 27-Nov-25 |
| Sell* | 164 | $67.41922 | Ordinary |
14:18:52 - 27-Nov-25 |
| Sell* | 348 | $67.4145 | Negotiated Trade |
13:39:30 - 27-Nov-25 |
| Sell* | 75 | $67.4142 | Negotiated Trade |
13:24:42 - 27-Nov-25 |
| Unknown* | 0 | $67.61 | SI Trade |
12:32:04 - 27-Nov-25 |
| Unknown* | 0 | $67.57 | SI Trade |
08:32:57 - 27-Nov-25 |
| Sell* | 2,000 | $67.44 | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 79 | $67.62 | Automatic Execution |
16:29:28 - 26-Nov-25 |
| Buy* | 46 | $67.62 | Automatic Execution |
16:29:08 - 26-Nov-25 |
| Sell* | 138 | $67.58 | Automatic Execution |
16:28:46 - 26-Nov-25 |
| Buy* | 46 | $67.62 | Automatic Execution |
16:28:45 - 26-Nov-25 |
| Buy* | 89 | $67.62 | Automatic Execution |
16:27:28 - 26-Nov-25 |
| Buy* | 97 | $67.62 | Automatic Execution |
16:25:48 - 26-Nov-25 |
| Buy* | 90 | $67.62 | Automatic Execution |
16:23:48 - 26-Nov-25 |
| Buy* | 81 | $67.62 | Automatic Execution |
16:21:38 - 26-Nov-25 |
| Buy* | 94 | $67.62 | Automatic Execution |
16:19:18 - 26-Nov-25 |
| Buy* | 91 | $67.62 | Automatic Execution |
16:16:48 - 26-Nov-25 |
| Buy* | 91 | $67.62 | Automatic Execution |
16:14:18 - 26-Nov-25 |
| Buy* | 98 | $67.62 | Automatic Execution |
16:11:38 - 26-Nov-25 |
| Buy* | 79 | $67.62 | Automatic Execution |
16:09:28 - 26-Nov-25 |
| Buy* | 95 | $67.62 | Automatic Execution |
16:06:48 - 26-Nov-25 |
| Buy* | 79 | $67.62 | Automatic Execution |
16:04:48 - 26-Nov-25 |
| Buy* | 83 | $67.62 | Automatic Execution |
16:02:38 - 26-Nov-25 |
| Buy* | 90 | $67.61 | Automatic Execution |
16:00:18 - 26-Nov-25 |
| Buy* | 49 | $67.55 | Automatic Execution |
15:58:31 - 26-Nov-25 |
| Buy* | 97 | $67.55 | Automatic Execution |
15:56:08 - 26-Nov-25 |
| Buy* | 118 | $67.55 | Automatic Execution |
15:52:38 - 26-Nov-25 |
| Buy* | 93 | $67.55 | Automatic Execution |
15:49:48 - 26-Nov-25 |
| Buy* | 114 | $67.54 | Automatic Execution |
15:46:38 - 26-Nov-25 |
| Buy* | 90 | $67.54 | Automatic Execution |
15:43:58 - 26-Nov-25 |
| Buy* | 113 | $67.53 | Automatic Execution |
15:40:38 - 26-Nov-25 |
| Buy* | 110 | $67.53 | Automatic Execution |
15:37:38 - 26-Nov-25 |
| Buy* | 94 | $67.52 | Automatic Execution |
15:34:58 - 26-Nov-25 |
| Buy* | 87 | $67.52 | Automatic Execution |
15:32:28 - 26-Nov-25 |
| Buy* | 127 | $67.52 | Automatic Execution |
15:28:58 - 26-Nov-25 |
| Buy* | 109 | $67.51 | Automatic Execution |
15:25:58 - 26-Nov-25 |
| Buy* | 94 | $67.52 | Automatic Execution |
15:22:38 - 26-Nov-25 |
| Buy* | 103 | $67.52 | Automatic Execution |
15:20:48 - 26-Nov-25 |
| Buy* | 42 | $67.48 | Automatic Execution |
15:18:38 - 26-Nov-25 |
| Buy* | 59 | $67.47 | Automatic Execution |
15:16:58 - 26-Nov-25 |
| Buy* | 65 | $67.48 | Automatic Execution |
15:15:18 - 26-Nov-25 |
| Buy* | 89 | $67.47 | Automatic Execution |
15:12:58 - 26-Nov-25 |
| Buy* | 75 | $67.47 | Automatic Execution |
15:10:58 - 26-Nov-25 |
| Buy* | 95 | $67.47 | Automatic Execution |
15:08:38 - 26-Nov-25 |
| Buy* | 52 | $67.47 | Automatic Execution |
15:07:28 - 26-Nov-25 |
| Buy* | 90 | $67.47 | Automatic Execution |
15:05:18 - 26-Nov-25 |
| Buy* | 87 | $67.48 | Automatic Execution |
15:03:28 - 26-Nov-25 |
| Buy* | 67 | $67.47 | Automatic Execution |
15:01:58 - 26-Nov-25 |
| Buy* | 46 | $67.48 | Automatic Execution |
15:00:58 - 26-Nov-25 |
| Buy* | 70 | $67.47 | Automatic Execution |
14:59:28 - 26-Nov-25 |
| Buy* | 89 | $67.47 | Automatic Execution |
14:57:18 - 26-Nov-25 |
| Buy* | 82 | $67.47 | Automatic Execution |
14:55:18 - 26-Nov-25 |
| Buy* | 90 | $67.48 | Automatic Execution |
14:53:18 - 26-Nov-25 |
| Buy* | 63 | $67.48 | Automatic Execution |
14:51:58 - 26-Nov-25 |