| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $69.30 | Automatic Execution |
11:20:24 - 22-Jan-26 |
| Unknown* | 0 | $69.26433 | SI Trade Currency Conversion |
08:04:02 - 22-Jan-26 |
| Unknown* | 0 | $69.27603 | SI Trade Currency Conversion |
08:01:07 - 22-Jan-26 |
| Sell* | 300 | $69.20 | Uncrossing Trade |
16:35:08 - 21-Jan-26 |
| Unknown* | 1,481 | $69.2204 | OTC Trade |
15:56:06 - 21-Jan-26 |
| Sell* | 45 | $69.09 | Automatic Execution |
15:16:39 - 21-Jan-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:16:39 - 21-Jan-26 |
| Unknown* | 0 | $69.15798 | SI Trade Currency Conversion |
14:31:14 - 21-Jan-26 |
| Buy* | 101 | $69.09 | Automatic Execution |
14:13:44 - 21-Jan-26 |
| Buy* | 108 | $69.09 | Automatic Execution |
14:13:33 - 21-Jan-26 |
| Sell* | 271 | $69.08 | Automatic Execution |
14:12:39 - 21-Jan-26 |
| Sell* | 393 | $69.08 | Automatic Execution |
14:10:45 - 21-Jan-26 |
| Buy* | 66 | $69.09 | Automatic Execution |
14:10:18 - 21-Jan-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
14:10:16 - 21-Jan-26 |
| Sell* | 423 | $69.09 | Automatic Execution |
14:08:57 - 21-Jan-26 |
| Buy* | 2,904 | $69.16 | Automatic Execution |
13:22:27 - 21-Jan-26 |
| Unknown* | 4 | $69.07598 | SI Trade Currency Conversion |
08:04:09 - 21-Jan-26 |
| Sell* | 121 | $68.81 | SI Trade |
15:31:30 - 20-Jan-26 |
| Unknown* | 0 | $68.81 | SI Trade |
15:31:30 - 20-Jan-26 |
| Buy* | 2,200 | $68.96 | Automatic Execution |
14:48:36 - 20-Jan-26 |
| Unknown* | 0 | $69.01 | SI Trade |
11:54:36 - 20-Jan-26 |
| Buy* | 7 | $69.01 | Automatic Execution |
11:54:32 - 20-Jan-26 |
| Unknown* | 0 | $69.01 | SI Trade |
11:54:32 - 20-Jan-26 |
| Buy* | 12 | $69.01 | Automatic Execution |
11:54:32 - 20-Jan-26 |
| Unknown* | 18 | $68.66521 | SI Trade Currency Conversion |
10:41:29 - 20-Jan-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
08:01:14 - 20-Jan-26 |
| Unknown* | 13 | $68.75144 | SI Trade Currency Conversion |
16:03:14 - 19-Jan-26 |
| Unknown* | 13 | $68.75144 | Currency Conversion OTC Trade |
16:03:14 - 19-Jan-26 |
| Unknown* | 7 | $68.73283 | SI Trade Currency Conversion |
16:03:13 - 19-Jan-26 |
| Unknown* | 8,182 | $68.8693 | OTC Trade |
14:41:33 - 19-Jan-26 |
| Unknown* | 0 | $68.9538 | SI Trade Currency Conversion |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | $68.9538 | SI Trade Currency Conversion |
08:04:19 - 19-Jan-26 |
| Unknown* | 1,450 | $68.9681 | SI Trade |
17:22:49 - 16-Jan-26 |
| Buy* | 105 | $68.93 | Suspected BUY Trade |
16:35:06 - 16-Jan-26 |
| Unknown* | 0 | $68.96545 | SI Trade Currency Conversion |
15:41:01 - 16-Jan-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
14:58:08 - 16-Jan-26 |
| Unknown* | 0 | $69.05 | SI Trade |
11:40:32 - 16-Jan-26 |
| Buy* | 133 | $69.03 | Automatic Execution |
08:07:52 - 16-Jan-26 |
| Buy* | 137 | $69.03 | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Buy* | 140 | $69.03 | Automatic Execution |
08:07:50 - 16-Jan-26 |
| Unknown* | 0 | $69.04674 | SI Trade Currency Conversion |
08:06:13 - 16-Jan-26 |
| Buy* | 169 | $69.03 | Automatic Execution |
08:06:03 - 16-Jan-26 |
| Buy* | 144 | $69.03 | Automatic Execution |
08:04:04 - 16-Jan-26 |
| Unknown* | 0 | $68.96 | SI Trade |
13:23:41 - 15-Jan-26 |
| Unknown* | 0 | $68.87733 | SI Trade Currency Conversion |
12:02:32 - 15-Jan-26 |
| Unknown* | 7 | $69.09843 | SI Trade Currency Conversion |
11:35:36 - 15-Jan-26 |
| Unknown* | 0 | $69.09843 | SI Trade Currency Conversion |
11:35:36 - 15-Jan-26 |
| Unknown* | 0 | $69.09843 | SI Trade Currency Conversion |
11:03:53 - 15-Jan-26 |
| Unknown* | 0 | $68.86569 | SI Trade Currency Conversion |
11:03:53 - 15-Jan-26 |
| Unknown* | 0 | $68.86569 | SI Trade Currency Conversion |
11:03:53 - 15-Jan-26 |
| Unknown* | 0 | $69.09843 | SI Trade Currency Conversion |
11:03:53 - 15-Jan-26 |
| Unknown* | 0 | $69.09843 | SI Trade Currency Conversion |
11:03:53 - 15-Jan-26 |
| Unknown* | 0 | $68.86569 | SI Trade Currency Conversion |
11:03:53 - 15-Jan-26 |
| Unknown* | 0 | $69.09843 | SI Trade Currency Conversion |
11:03:53 - 15-Jan-26 |
| Unknown* | 0 | $69.09843 | SI Trade Currency Conversion |
10:42:08 - 15-Jan-26 |
| Unknown* | 39 | $68.84242 | SI Trade Currency Conversion |
09:20:18 - 15-Jan-26 |
| Buy* | 9,397 | $68.98 | Automatic Execution |
08:28:00 - 15-Jan-26 |
| Buy* | 473 | $68.98 | Automatic Execution |
08:28:00 - 15-Jan-26 |
| Sell* | 901 | $68.859 | SI Trade |
08:00:26 - 15-Jan-26 |
| Buy* | 25 | $68.91 | Suspected BUY Trade |
08:00:11 - 15-Jan-26 |
| Unknown* | 160 | $68.78168 | SI Trade Currency Conversion |
16:06:55 - 14-Jan-26 |
| Unknown* | 0 | $69.00993 | SI Trade Currency Conversion |
15:55:00 - 14-Jan-26 |
| Buy* | 2,904 | $68.98 | Automatic Execution |
11:03:53 - 14-Jan-26 |
| Unknown* | 0 | $68.88183 | SI Trade Currency Conversion |
10:45:05 - 14-Jan-26 |
| Unknown* | 0 | $68.88183 | SI Trade Currency Conversion |
10:21:01 - 14-Jan-26 |
| Unknown* | 0 | $68.88183 | SI Trade Currency Conversion |
10:19:34 - 14-Jan-26 |
| Unknown* | 1 | $69.06816 | SI Trade Currency Conversion |
10:00:36 - 14-Jan-26 |
| Unknown* | 3 | $69.06816 | SI Trade Currency Conversion |
10:00:28 - 14-Jan-26 |
| Unknown* | 1 | $69.06816 | SI Trade Currency Conversion |
10:00:09 - 14-Jan-26 |
| Unknown* | 1 | $69.0798 | SI Trade Currency Conversion |
09:03:55 - 14-Jan-26 |
| Unknown* | 1 | $69.09145 | SI Trade Currency Conversion |
09:03:04 - 14-Jan-26 |
| Unknown* | 0 | $68.88183 | SI Trade Currency Conversion |
08:54:59 - 14-Jan-26 |
| Unknown* | 0 | $68.88183 | SI Trade Currency Conversion |
08:51:52 - 14-Jan-26 |
| Unknown* | 0 | $68.89348 | SI Trade Currency Conversion |
08:28:50 - 14-Jan-26 |
| Unknown* | 0 | $68.83525 | SI Trade Currency Conversion |
08:25:19 - 14-Jan-26 |
| Unknown* | 0 | $68.80031 | SI Trade Currency Conversion |
08:24:19 - 14-Jan-26 |
| Unknown* | 0 | $68.8236 | SI Trade Currency Conversion |
08:22:43 - 14-Jan-26 |
| Unknown* | 0 | $68.8236 | SI Trade Currency Conversion |
08:22:43 - 14-Jan-26 |
| Unknown* | 0 | $68.99 | SI Trade |
08:22:34 - 14-Jan-26 |
| Unknown* | 0 | $68.8469 | SI Trade Currency Conversion |
08:22:16 - 14-Jan-26 |
| Unknown* | 0 | $68.8469 | SI Trade Currency Conversion |
08:22:16 - 14-Jan-26 |
| Unknown* | 0 | $68.8469 | SI Trade Currency Conversion |
08:21:51 - 14-Jan-26 |
| Unknown* | 1 | $69.0798 | SI Trade Currency Conversion |
08:06:25 - 14-Jan-26 |
| Unknown* | 0 | $69.0798 | SI Trade Currency Conversion |
08:04:07 - 14-Jan-26 |
| Unknown* | 0 | $69.0798 | SI Trade Currency Conversion |
08:04:07 - 14-Jan-26 |
| Unknown* | 0 | $68.95 | SI Trade |
15:25:27 - 13-Jan-26 |
| Unknown* | 1 | $69.06136 | SI Trade Currency Conversion |
15:22:47 - 13-Jan-26 |
| Unknown* | 3 | $69.06136 | SI Trade Currency Conversion |
15:22:38 - 13-Jan-26 |
| Unknown* | 3 | $69.06136 | SI Trade Currency Conversion |
15:22:27 - 13-Jan-26 |
| Unknown* | 3 | $69.06136 | SI Trade Currency Conversion |
15:22:19 - 13-Jan-26 |
| Unknown* | 1 | $69.06136 | SI Trade Currency Conversion |
15:22:11 - 13-Jan-26 |
| Buy* | 20 | $68.97 | Automatic Execution |
15:08:40 - 13-Jan-26 |
| Unknown* | 0 | $69.02636 | SI Trade Currency Conversion |
15:03:22 - 13-Jan-26 |
| Unknown* | 1 | $69.0147 | SI Trade Currency Conversion |
14:03:58 - 13-Jan-26 |
| Unknown* | 1 | $69.0147 | SI Trade Currency Conversion |
14:03:51 - 13-Jan-26 |
| Unknown* | 2 | $69.0147 | SI Trade Currency Conversion |
14:03:20 - 13-Jan-26 |
| Unknown* | 3 | $69.0147 | SI Trade Currency Conversion |
14:02:03 - 13-Jan-26 |
| Unknown* | 4 | $69.0147 | SI Trade Currency Conversion |
14:02:03 - 13-Jan-26 |
| Unknown* | 2 | $69.02636 | SI Trade Currency Conversion |
13:56:09 - 13-Jan-26 |
| Unknown* | 1 | $69.00303 | SI Trade Currency Conversion |
13:44:54 - 13-Jan-26 |
| Unknown* | 0 | $69.00303 | SI Trade Currency Conversion |
13:44:32 - 13-Jan-26 |
| Unknown* | 1 | $69.00303 | SI Trade Currency Conversion |
13:44:32 - 13-Jan-26 |
| Unknown* | 3 | $69.02636 | SI Trade Currency Conversion |
13:44:12 - 13-Jan-26 |
| Unknown* | 2 | $69.04969 | SI Trade Currency Conversion |
13:38:16 - 13-Jan-26 |
| Unknown* | 0 | $69.03803 | SI Trade Currency Conversion |
13:36:34 - 13-Jan-26 |
| Unknown* | 2 | $69.03803 | SI Trade Currency Conversion |
13:36:25 - 13-Jan-26 |
| Unknown* | 1 | $69.08469 | SI Trade Currency Conversion |
13:31:59 - 13-Jan-26 |
| Unknown* | 4 | $69.13135 | SI Trade Currency Conversion |
13:31:22 - 13-Jan-26 |
| Unknown* | 1 | $69.15468 | SI Trade Currency Conversion |
13:31:17 - 13-Jan-26 |
| Unknown* | 2 | $69.15468 | SI Trade Currency Conversion |
13:31:17 - 13-Jan-26 |
| Unknown* | 7 | $69.07302 | SI Trade Currency Conversion |
13:31:16 - 13-Jan-26 |
| Unknown* | 1 | $69.16635 | SI Trade Currency Conversion |
13:31:10 - 13-Jan-26 |
| Unknown* | 11 | $69.16635 | SI Trade Currency Conversion |
13:31:10 - 13-Jan-26 |
| Unknown* | 0 | $69.29467 | SI Trade Currency Conversion |
13:31:01 - 13-Jan-26 |
| Unknown* | 6 | $69.29467 | SI Trade Currency Conversion |
13:31:01 - 13-Jan-26 |
| Unknown* | 3 | $68.73472 | SI Trade Currency Conversion |
09:01:17 - 13-Jan-26 |
| Buy* | 10 | $68.87 | Suspected BUY Trade |
08:00:22 - 13-Jan-26 |
| Sell* | 1,118 | $68.82 | Automatic Execution |
16:27:50 - 12-Jan-26 |
| Sell* | 313 | $68.82 | Automatic Execution |
16:27:49 - 12-Jan-26 |
| Sell* | 341 | $68.82 | Automatic Execution |
16:26:58 - 12-Jan-26 |
| Sell* | 303 | $68.82 | Automatic Execution |
16:26:12 - 12-Jan-26 |
| Sell* | 331 | $68.82 | Automatic Execution |
16:25:21 - 12-Jan-26 |
| Sell* | 283 | $68.82 | Automatic Execution |
16:24:39 - 12-Jan-26 |
| Buy* | 191 | $68.83 | Automatic Execution |
16:23:49 - 12-Jan-26 |
| Sell* | 259 | $68.82 | Automatic Execution |
16:23:30 - 12-Jan-26 |
| Sell* | 22 | $68.83 | Automatic Execution |
16:23:20 - 12-Jan-26 |
| Sell* | 200 | $68.88 | Automatic Execution |
16:23:20 - 12-Jan-26 |
| Sell* | 92 | $68.90 | Automatic Execution |
16:22:39 - 12-Jan-26 |
| Sell* | 22 | $68.90 | Automatic Execution |
16:22:39 - 12-Jan-26 |
| Unknown* | 0 | $68.68993 | SI Trade Currency Conversion |
15:54:33 - 12-Jan-26 |
| Buy* | 1,800 | $68.9793 | Suspected BUY Trade |
15:35:48 - 12-Jan-26 |
| Unknown* | 0 | $68.95 | SI Trade |
15:24:43 - 12-Jan-26 |
| Unknown* | 0 | $68.88808 | SI Trade Currency Conversion |
15:10:59 - 12-Jan-26 |
| Unknown* | 11 | $68.88808 | SI Trade Currency Conversion |
14:56:13 - 12-Jan-26 |
| Buy* | 1,744 | $68.82 | Automatic Execution |
09:34:18 - 12-Jan-26 |
| Unknown* | 9 | $68.67827 | SI Trade Currency Conversion |
09:12:47 - 12-Jan-26 |
| Buy* | 1 | $68.95 | SI Trade |
08:54:01 - 12-Jan-26 |
| Unknown* | 1 | $68.8298 | SI Trade Currency Conversion |
08:39:28 - 12-Jan-26 |
| Unknown* | 0 | $68.99 | SI Trade |
08:06:55 - 12-Jan-26 |
| Buy* | 1 | $68.97 | SI Trade |
08:00:07 - 12-Jan-26 |
| Sell* | 222 | $68.58 | Uncrossing Trade |
16:35:27 - 09-Jan-26 |
| Buy* | 93 | $68.80 | Automatic Execution |
16:29:22 - 09-Jan-26 |
| Buy* | 63 | $68.79 | Automatic Execution |
16:21:32 - 09-Jan-26 |
| Buy* | 28 | $68.72 | Automatic Execution |
16:17:32 - 09-Jan-26 |
| Buy* | 84 | $68.68 | Automatic Execution |
16:09:37 - 09-Jan-26 |
| Buy* | 9 | $68.66 | Automatic Execution |
16:04:32 - 09-Jan-26 |
| Buy* | 171 | $68.66 | Automatic Execution |
15:35:07 - 09-Jan-26 |
| Buy* | 288 | $68.55 | Automatic Execution |
15:23:02 - 09-Jan-26 |
| Sell* | 198 | $68.56 | Automatic Execution |
15:23:02 - 09-Jan-26 |
| Sell* | 43 | $68.69 | Automatic Execution |
15:21:06 - 09-Jan-26 |
| Sell* | 78 | $68.70 | Automatic Execution |
15:20:52 - 09-Jan-26 |
| Sell* | 85 | $68.71 | Automatic Execution |
15:11:13 - 09-Jan-26 |
| Sell* | 85 | $68.72 | Automatic Execution |
15:07:02 - 09-Jan-26 |
| Sell* | 83 | $68.73 | Automatic Execution |
15:07:02 - 09-Jan-26 |
| Buy* | 91 | $68.81 | Automatic Execution |
15:01:32 - 09-Jan-26 |
| Buy* | 43 | $68.78 | Automatic Execution |
14:56:52 - 09-Jan-26 |
| Buy* | 43 | $68.77 | Automatic Execution |
14:52:02 - 09-Jan-26 |
| Buy* | 43 | $68.78 | Automatic Execution |
14:47:42 - 09-Jan-26 |
| Buy* | 43 | $68.79 | Automatic Execution |
14:42:52 - 09-Jan-26 |
| Buy* | 43 | $68.81 | Automatic Execution |
14:37:42 - 09-Jan-26 |
| Buy* | 85 | $68.79 | Automatic Execution |
14:28:02 - 09-Jan-26 |
| Buy* | 52 | $68.82 | Automatic Execution |
14:16:12 - 09-Jan-26 |
| Buy* | 43 | $68.81 | Automatic Execution |
14:04:52 - 09-Jan-26 |
| Buy* | 43 | $68.83 | Automatic Execution |
13:54:22 - 09-Jan-26 |
| Buy* | 43 | $68.80 | Automatic Execution |
13:42:22 - 09-Jan-26 |
| Buy* | 43 | $68.80 | Automatic Execution |
13:32:22 - 09-Jan-26 |
| Buy* | 43 | $68.71 | Automatic Execution |
13:24:04 - 09-Jan-26 |
| Buy* | 43 | $68.68 | Automatic Execution |
13:07:22 - 09-Jan-26 |
| Buy* | 43 | $68.69 | Automatic Execution |
12:54:22 - 09-Jan-26 |
| Buy* | 43 | $68.68 | Automatic Execution |
12:38:32 - 09-Jan-26 |
| Buy* | 43 | $68.69 | Automatic Execution |
12:21:42 - 09-Jan-26 |
| Buy* | 43 | $68.72 | Automatic Execution |
12:06:22 - 09-Jan-26 |
| Buy* | 43 | $68.72 | Automatic Execution |
11:52:42 - 09-Jan-26 |
| Buy* | 43 | $68.71 | Automatic Execution |
11:35:32 - 09-Jan-26 |
| Buy* | 43 | $68.72 | Automatic Execution |
11:19:12 - 09-Jan-26 |
| Buy* | 43 | $68.71 | Automatic Execution |
11:03:02 - 09-Jan-26 |
| Buy* | 43 | $68.70 | Automatic Execution |
10:44:52 - 09-Jan-26 |
| Buy* | 105 | $68.71 | Automatic Execution |
09:55:12 - 09-Jan-26 |
| Buy* | 43 | $68.71 | Automatic Execution |
09:36:02 - 09-Jan-26 |
| Buy* | 15 | $68.70 | Automatic Execution |
09:18:32 - 09-Jan-26 |
| Buy* | 28 | $68.70 | Automatic Execution |
09:18:32 - 09-Jan-26 |
| Buy* | 43 | $68.69 | Automatic Execution |
09:03:32 - 09-Jan-26 |
| Buy* | 43 | $68.68 | Automatic Execution |
08:48:22 - 09-Jan-26 |
| Buy* | 13 | $68.70 | SI Trade |
08:36:54 - 09-Jan-26 |
| Buy* | 17 | $68.70 | SI Trade |
08:34:23 - 09-Jan-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
08:34:23 - 09-Jan-26 |
| Buy* | 17 | $68.70 | SI Trade |
08:34:23 - 09-Jan-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
08:34:23 - 09-Jan-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
08:34:22 - 09-Jan-26 |
| Buy* | 17 | $68.70 | SI Trade |
08:34:21 - 09-Jan-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
08:34:14 - 09-Jan-26 |
| Buy* | 7 | $68.70 | SI Trade |
08:34:13 - 09-Jan-26 |
| Buy* | 7 | $68.70 | SI Trade |
08:34:12 - 09-Jan-26 |
| Buy* | 7 | $68.69 | Automatic Execution |
08:34:12 - 09-Jan-26 |
| Buy* | 7 | $68.70 | SI Trade |
08:34:05 - 09-Jan-26 |
| Buy* | 7 | $68.69 | Automatic Execution |
08:34:05 - 09-Jan-26 |
| Buy* | 7 | $68.70 | SI Trade |
08:34:03 - 09-Jan-26 |
| Buy* | 7 | $68.69 | Automatic Execution |
08:34:03 - 09-Jan-26 |
| Buy* | 6 | $68.70 | SI Trade |
08:33:59 - 09-Jan-26 |
| Buy* | 7 | $68.69 | Automatic Execution |
08:33:59 - 09-Jan-26 |