| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 65.24 | 65.24 | 65.24 | 65.04 | 9 |
| 24th Jul 2025 (Thu) | 65.10 | 65.23 | 65.10 | 65.23 | 0 |
| 23rd Jul 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 522 |
| 22nd Jul 2025 (Tue) | 65.04 | 65.13 | 65.02 | 65.02 | 5,276 |
| 21st Jul 2025 (Mon) | 64.885 | 65.04 | 64.885 | 65.04 | 0 |
| 18th Jul 2025 (Fri) | 64.615 | 64.885 | 64.615 | 64.885 | 1,175 |
| 17th Jul 2025 (Thu) | 64.78 | 64.78 | 64.615 | 64.615 | 486 |
| 16th Jul 2025 (Wed) | 64.43 | 64.78 | 64.43 | 64.78 | 0 |
| 15th Jul 2025 (Tue) | 64.68 | 64.68 | 64.43 | 64.43 | 1,543 |
| 14th Jul 2025 (Mon) | 64.79 | 64.79 | 64.77 | 64.72 | 544 |
| 11th Jul 2025 (Fri) | 64.80 | 64.83 | 64.80 | 64.815 | 4,074 |
| 10th Jul 2025 (Thu) | 64.99 | 64.99 | 64.94 | 64.79 | 164 |
| 9th Jul 2025 (Wed) | 64.735 | 64.905 | 64.735 | 64.905 | 2 |
| 8th Jul 2025 (Tue) | 64.95 | 64.95 | 64.735 | 64.735 | 0 |
| 7th Jul 2025 (Mon) | 65.00 | 65.02 | 64.99 | 64.95 | 160 |
| 4th Jul 2025 (Fri) | 65.34 | 65.34 | 65.34 | 65.26 | 154 |
| 3rd Jul 2025 (Thu) | 65.19 | 65.30 | 65.03 | 65.26 | 4,851 |
| 2nd Jul 2025 (Wed) | 65.16 | 65.16 | 65.00 | 65.04 | 15,260 |
| 1st Jul 2025 (Tue) | 65.13 | 65.13 | 65.13 | 65.03 | 4,769 |
| 30th Jun 2025 (Mon) | 64.61 | 64.61 | 64.61 | 64.78 | 169 |
| 27th Jun 2025 (Fri) | 64.67 | 64.67 | 64.63 | 64.615 | 153 |
| 26th Jun 2025 (Thu) | 64.21 | 64.55 | 64.21 | 64.55 | 16 |
| 25th Jun 2025 (Wed) | 64.22 | 64.22 | 64.22 | 64.21 | 182 |
| 24th Jun 2025 (Tue) | 64.21 | 64.21 | 64.21 | 64.20 | 185 |
| 23rd Jun 2025 (Mon) | 63.55 | 63.72 | 63.55 | 63.705 | 4,013 |
| 20th Jun 2025 (Fri) | 63.625 | 63.76 | 63.625 | 63.76 | 0 |
| 19th Jun 2025 (Thu) | 63.785 | 63.785 | 63.625 | 63.625 | 6 |
| 18th Jun 2025 (Wed) | 63.77 | 63.77 | 63.77 | 63.785 | 713 |
| 17th Jun 2025 (Tue) | 63.74 | 63.74 | 63.74 | 63.69 | 1,833 |
| 16th Jun 2025 (Mon) | 63.83 | 64.08 | 63.81 | 63.89 | 427 |
| 13th Jun 2025 (Fri) | 63.68 | 63.68 | 63.68 | 63.78 | 83 |
| 12th Jun 2025 (Thu) | 63.92 | 64.12 | 63.92 | 64.12 | 2,153 |
| 11th Jun 2025 (Wed) | 63.78 | 63.78 | 63.78 | 63.755 | 301 |
| 10th Jun 2025 (Tue) | 63.59 | 63.59 | 63.56 | 63.56 | 631 |
| 9th Jun 2025 (Mon) | 63.75 | 63.75 | 63.75 | 63.59 | 2 |
| 6th Jun 2025 (Fri) | 63.27 | 63.27 | 63.27 | 63.27 | 1,064 |
| 5th Jun 2025 (Thu) | 63.63 | 63.63 | 63.63 | 63.63 | 166 |
| 4th Jun 2025 (Wed) | 63.29 | 63.54 | 63.29 | 63.515 | 1,711 |
| 3rd Jun 2025 (Tue) | 63.20 | 63.34 | 63.11 | 63.11 | 5,474 |
| 2nd Jun 2025 (Mon) | 62.965 | 63.26 | 62.965 | 63.26 | 315 |
| 30th May 2025 (Fri) | 63.36 | 63.36 | 62.965 | 62.965 | 0 |
| 29th May 2025 (Thu) | 63.01 | 63.36 | 63.01 | 63.36 | 101,599 |
| 28th May 2025 (Wed) | 63.06 | 63.06 | 62.935 | 62.935 | 337 |
| 27th May 2025 (Tue) | 63.17 | 63.17 | 63.17 | 63.06 | 442 |
| 26th May 2025 (Mon) | 63.36294 | 63.36294 | 63.36294 | 63.36294 | 0 |