| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 66.72 | 66.72 | 66.72 | 66.595 | 183 |
| 30th Oct 2025 (Thu) | 66.98 | 66.98 | 66.98 | 66.73 | 134 |
| 29th Oct 2025 (Wed) | 67.09 | 67.21 | 67.07 | 67.07 | 1,466 |
| 28th Oct 2025 (Tue) | 66.93 | 66.95 | 66.93 | 67.015 | 3,819 |
| 27th Oct 2025 (Mon) | 66.66 | 66.66 | 66.66 | 66.66 | 184 |
| 24th Oct 2025 (Fri) | 66.77 | 66.77 | 66.67 | 66.82 | 261 |
| 23rd Oct 2025 (Thu) | 66.47 | 66.47 | 66.47 | 66.47 | 184 |
| 22nd Oct 2025 (Wed) | 66.52 | 66.57 | 66.47 | 66.47 | 1,462 |
| 21st Oct 2025 (Tue) | 66.59 | 66.60 | 66.53 | 66.53 | 1,223 |
| 20th Oct 2025 (Mon) | 66.48 | 66.87 | 66.48 | 66.87 | 1,633 |
| 17th Oct 2025 (Fri) | 66.60 | 66.60 | 66.46 | 66.46 | 250 |
| 16th Oct 2025 (Thu) | 66.63 | 66.63 | 66.45 | 66.45 | 254 |
| 15th Oct 2025 (Wed) | 66.32 | 66.45 | 66.32 | 66.425 | 456 |
| 14th Oct 2025 (Tue) | 66.08 | 66.08 | 65.93 | 65.93 | 385 |
| 13th Oct 2025 (Mon) | 66.37 | 66.37 | 66.17 | 66.185 | 1,662 |
| 10th Oct 2025 (Fri) | 66.28 | 66.28 | 66.28 | 66.22 | 122 |
| 9th Oct 2025 (Thu) | 66.38 | 66.38 | 66.24 | 66.24 | 0 |
| 8th Oct 2025 (Wed) | 66.17 | 66.35 | 66.16 | 66.38 | 9,918 |
| 7th Oct 2025 (Tue) | 66.45 | 66.45 | 66.45 | 66.39 | 40 |
| 6th Oct 2025 (Mon) | 66.52 | 66.58 | 66.52 | 66.47 | 107 |
| 3rd Oct 2025 (Fri) | 66.12 | 66.495 | 66.12 | 66.495 | 0 |
| 2nd Oct 2025 (Thu) | 66.43 | 66.43 | 66.12 | 66.12 | 19,903 |
| 1st Oct 2025 (Wed) | 66.60 | 66.73 | 66.57 | 66.73 | 7,647 |
| 30th Sep 2025 (Tue) | 66.355 | 66.355 | 66.255 | 66.255 | 49 |
| 29th Sep 2025 (Mon) | 64.58 | 66.39 | 64.58 | 66.355 | 406 |
| 26th Sep 2025 (Fri) | 66.00 | 66.30 | 66.00 | 66.215 | 2,561 |
| 25th Sep 2025 (Thu) | 66.45 | 66.45 | 65.99 | 66.095 | 16,363 |
| 24th Sep 2025 (Wed) | 66.66 | 66.66 | 66.50 | 66.55 | 2,690 |
| 23rd Sep 2025 (Tue) | 66.68 | 66.68 | 66.68 | 66.68 | 294 |
| 22nd Sep 2025 (Mon) | 66.66 | 66.66 | 66.52 | 66.52 | 787 |
| 19th Sep 2025 (Fri) | 66.60 | 66.63 | 66.50 | 66.50 | 383 |
| 18th Sep 2025 (Thu) | 66.83 | 66.83 | 66.83 | 66.665 | 64 |
| 17th Sep 2025 (Wed) | 66.705 | 66.82 | 66.705 | 66.82 | 3 |
| 16th Sep 2025 (Tue) | 66.76 | 66.76 | 66.76 | 66.705 | 11 |
| 15th Sep 2025 (Mon) | 66.73 | 66.73 | 66.73 | 66.73 | 1,859 |
| 12th Sep 2025 (Fri) | 66.33 | 66.33 | 66.22 | 66.275 | 927 |
| 11th Sep 2025 (Thu) | 65.97 | 66.32 | 65.93 | 66.28 | 5,481 |
| 10th Sep 2025 (Wed) | 66.00 | 66.17 | 66.00 | 66.17 | 2,004 |
| 9th Sep 2025 (Tue) | 66.015 | 66.035 | 66.015 | 66.035 | 0 |
| 8th Sep 2025 (Mon) | 65.91 | 66.02 | 65.91 | 66.015 | 81 |
| 5th Sep 2025 (Fri) | 66.04 | 66.04 | 65.82 | 65.945 | 5,308 |
| 4th Sep 2025 (Thu) | 65.47 | 65.53 | 65.47 | 65.46 | 165 |
| 3rd Sep 2025 (Wed) | 65.57 | 65.60 | 65.24 | 65.535 | 1,243 |
| 2nd Sep 2025 (Tue) | 65.42 | 65.45 | 65.42 | 65.375 | 7,800 |
| 1st Sep 2025 (Mon) | 65.67 | 65.67 | 65.67 | 65.555 | 101 |