| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 63.20 | 63.34 | 63.11 | 63.11 | 5,474 |
| 2nd Jun 2025 (Mon) | 62.965 | 63.26 | 62.965 | 63.26 | 315 |
| 30th May 2025 (Fri) | 63.36 | 63.36 | 62.965 | 62.965 | 0 |
| 29th May 2025 (Thu) | 63.01 | 63.36 | 63.01 | 63.36 | 101,599 |
| 28th May 2025 (Wed) | 63.06 | 63.06 | 62.935 | 62.935 | 337 |
| 27th May 2025 (Tue) | 63.17 | 63.17 | 63.17 | 63.06 | 442 |
| 26th May 2025 (Mon) | 63.36294 | 63.36294 | 63.36294 | 63.36294 | 0 |
| 23rd May 2025 (Fri) | 62.635 | 62.99 | 62.635 | 62.99 | 5 |
| 22nd May 2025 (Thu) | 62.70 | 62.70 | 62.70 | 62.635 | 474 |
| 21st May 2025 (Wed) | 62.72 | 62.805 | 62.72 | 62.805 | 1 |
| 20th May 2025 (Tue) | 62.60 | 62.72 | 62.60 | 62.72 | 1,241 |
| 19th May 2025 (Mon) | 62.105 | 62.515 | 62.105 | 62.515 | 2 |
| 16th May 2025 (Fri) | 62.32 | 62.32 | 62.32 | 62.105 | 321 |
| 15th May 2025 (Thu) | 62.23 | 62.23 | 62.23 | 62.235 | 134 |
| 14th May 2025 (Wed) | 62.13 | 62.18 | 62.13 | 62.18 | 429 |
| 13th May 2025 (Tue) | 61.955 | 62.13 | 61.955 | 62.13 | 1 |
| 12th May 2025 (Mon) | 62.22 | 62.22 | 62.22 | 61.955 | 8 |
| 9th May 2025 (Fri) | 62.205 | 62.255 | 62.205 | 62.255 | 1 |
| 8th May 2025 (Thu) | 62.02 | 62.02 | 62.02 | 62.205 | 40 |
| 7th May 2025 (Wed) | 62.32 | 62.32 | 62.32 | 62.32 | 1 |
| 6th May 2025 (Tue) | 62.46 | 62.46 | 62.30 | 62.32 | 1,740 |
| 5th May 2025 (Mon) | 62.83257 | 62.83257 | 62.83257 | 62.83257 | 0 |
| 2nd May 2025 (Fri) | 62.69 | 62.69 | 62.61 | 62.41 | 2,811 |
| 1st May 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.135 | 427 |
| 30th Apr 2025 (Wed) | 62.115 | 62.115 | 62.005 | 62.005 | 3 |
| 29th Apr 2025 (Tue) | 62.00 | 62.05 | 62.00 | 62.115 | 1,555 |
| 28th Apr 2025 (Mon) | 61.84 | 61.84 | 61.81 | 61.85 | 658 |
| 25th Apr 2025 (Fri) | 61.66 | 61.66 | 61.66 | 61.75 | 1,005 |
| 24th Apr 2025 (Thu) | 61.67 | 61.67 | 61.67 | 61.64 | 236 |
| 23rd Apr 2025 (Wed) | 61.60 | 61.63 | 61.48 | 61.55 | 2,816 |
| 22nd Apr 2025 (Tue) | 61.65 | 61.65 | 61.65 | 61.665 | 3,284 |
| 21st Apr 2025 (Mon) | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| 18th Apr 2025 (Fri) | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| 17th Apr 2025 (Thu) | 61.08 | 61.11 | 61.06 | 61.16 | 213 |
| 16th Apr 2025 (Wed) | 60.92 | 60.92 | 60.92 | 60.965 | 29 |
| 15th Apr 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.72 | 12 |
| 14th Apr 2025 (Mon) | 60.74 | 60.74 | 60.74 | 60.87 | 9 |
| 11th Apr 2025 (Fri) | 60.62 | 60.63 | 60.27 | 60.27 | 1,742 |
| 10th Apr 2025 (Thu) | 59.95 | 60.27 | 59.95 | 60.075 | 3,275 |
| 9th Apr 2025 (Wed) | 59.25 | 59.25 | 59.25 | 59.125 | 169 |
| 8th Apr 2025 (Tue) | 59.61 | 59.62 | 59.61 | 59.54 | 178 |
| 7th Apr 2025 (Mon) | 59.94 | 59.94 | 59.68 | 58.74 | 1,950 |
| 4th Apr 2025 (Fri) | 60.43 | 60.43 | 60.01 | 60.34 | 391 |