| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 64.61 | 64.61 | 64.61 | 64.78 | 169 |
| 27th Jun 2025 (Fri) | 64.67 | 64.67 | 64.63 | 64.615 | 153 |
| 26th Jun 2025 (Thu) | 64.21 | 64.55 | 64.21 | 64.55 | 16 |
| 25th Jun 2025 (Wed) | 64.22 | 64.22 | 64.22 | 64.21 | 182 |
| 24th Jun 2025 (Tue) | 64.21 | 64.21 | 64.21 | 64.20 | 185 |
| 23rd Jun 2025 (Mon) | 63.55 | 63.72 | 63.55 | 63.705 | 4,013 |
| 20th Jun 2025 (Fri) | 63.625 | 63.76 | 63.625 | 63.76 | 0 |
| 19th Jun 2025 (Thu) | 63.785 | 63.785 | 63.625 | 63.625 | 6 |
| 18th Jun 2025 (Wed) | 63.77 | 63.77 | 63.77 | 63.785 | 713 |
| 17th Jun 2025 (Tue) | 63.74 | 63.74 | 63.74 | 63.69 | 1,833 |
| 16th Jun 2025 (Mon) | 63.83 | 64.08 | 63.81 | 63.89 | 427 |
| 13th Jun 2025 (Fri) | 63.68 | 63.68 | 63.68 | 63.78 | 83 |
| 12th Jun 2025 (Thu) | 63.92 | 64.12 | 63.92 | 64.12 | 2,153 |
| 11th Jun 2025 (Wed) | 63.78 | 63.78 | 63.78 | 63.755 | 301 |
| 10th Jun 2025 (Tue) | 63.59 | 63.59 | 63.56 | 63.56 | 631 |
| 9th Jun 2025 (Mon) | 63.75 | 63.75 | 63.75 | 63.59 | 2 |
| 6th Jun 2025 (Fri) | 63.27 | 63.27 | 63.27 | 63.27 | 1,064 |
| 5th Jun 2025 (Thu) | 63.63 | 63.63 | 63.63 | 63.63 | 166 |
| 4th Jun 2025 (Wed) | 63.29 | 63.54 | 63.29 | 63.515 | 1,711 |
| 3rd Jun 2025 (Tue) | 63.20 | 63.34 | 63.11 | 63.11 | 5,474 |
| 2nd Jun 2025 (Mon) | 62.965 | 63.26 | 62.965 | 63.26 | 315 |
| 30th May 2025 (Fri) | 63.36 | 63.36 | 62.965 | 62.965 | 0 |
| 29th May 2025 (Thu) | 63.01 | 63.36 | 63.01 | 63.36 | 101,599 |
| 28th May 2025 (Wed) | 63.06 | 63.06 | 62.935 | 62.935 | 337 |
| 27th May 2025 (Tue) | 63.17 | 63.17 | 63.17 | 63.06 | 442 |
| 26th May 2025 (Mon) | 63.36294 | 63.36294 | 63.36294 | 63.36294 | 0 |
| 23rd May 2025 (Fri) | 62.635 | 62.99 | 62.635 | 62.99 | 5 |
| 22nd May 2025 (Thu) | 62.70 | 62.70 | 62.70 | 62.635 | 474 |
| 21st May 2025 (Wed) | 62.72 | 62.805 | 62.72 | 62.805 | 1 |
| 20th May 2025 (Tue) | 62.60 | 62.72 | 62.60 | 62.72 | 1,241 |
| 19th May 2025 (Mon) | 62.105 | 62.515 | 62.105 | 62.515 | 2 |
| 16th May 2025 (Fri) | 62.32 | 62.32 | 62.32 | 62.105 | 321 |
| 15th May 2025 (Thu) | 62.23 | 62.23 | 62.23 | 62.235 | 134 |
| 14th May 2025 (Wed) | 62.13 | 62.18 | 62.13 | 62.18 | 429 |
| 13th May 2025 (Tue) | 61.955 | 62.13 | 61.955 | 62.13 | 1 |
| 12th May 2025 (Mon) | 62.22 | 62.22 | 62.22 | 61.955 | 8 |
| 9th May 2025 (Fri) | 62.205 | 62.255 | 62.205 | 62.255 | 1 |
| 8th May 2025 (Thu) | 62.02 | 62.02 | 62.02 | 62.205 | 40 |
| 7th May 2025 (Wed) | 62.32 | 62.32 | 62.32 | 62.32 | 1 |
| 6th May 2025 (Tue) | 62.46 | 62.46 | 62.30 | 62.32 | 1,740 |
| 5th May 2025 (Mon) | 62.83257 | 62.83257 | 62.83257 | 62.83257 | 0 |
| 2nd May 2025 (Fri) | 62.69 | 62.69 | 62.61 | 62.41 | 2,811 |
| 1st May 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.135 | 427 |