Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Jpm Em Cur Bd (EMLC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 65.24 65.24 65.24 65.04 9
24th Jul 2025 (Thu) 65.10 65.23 65.10 65.23 0
23rd Jul 2025 (Wed) 65.10 65.10 65.10 65.10 522
22nd Jul 2025 (Tue) 65.04 65.13 65.02 65.02 5,276
21st Jul 2025 (Mon) 64.885 65.04 64.885 65.04 0
18th Jul 2025 (Fri) 64.615 64.885 64.615 64.885 1,175
17th Jul 2025 (Thu) 64.78 64.78 64.615 64.615 486
16th Jul 2025 (Wed) 64.43 64.78 64.43 64.78 0
15th Jul 2025 (Tue) 64.68 64.68 64.43 64.43 1,543
14th Jul 2025 (Mon) 64.79 64.79 64.77 64.72 544
11th Jul 2025 (Fri) 64.80 64.83 64.80 64.815 4,074
10th Jul 2025 (Thu) 64.99 64.99 64.94 64.79 164
9th Jul 2025 (Wed) 64.735 64.905 64.735 64.905 2
8th Jul 2025 (Tue) 64.95 64.95 64.735 64.735 0
7th Jul 2025 (Mon) 65.00 65.02 64.99 64.95 160
4th Jul 2025 (Fri) 65.34 65.34 65.34 65.26 154
3rd Jul 2025 (Thu) 65.19 65.30 65.03 65.26 4,851
2nd Jul 2025 (Wed) 65.16 65.16 65.00 65.04 15,260
1st Jul 2025 (Tue) 65.13 65.13 65.13 65.03 4,769
30th Jun 2025 (Mon) 64.61 64.61 64.61 64.78 169
27th Jun 2025 (Fri) 64.67 64.67 64.63 64.615 153
26th Jun 2025 (Thu) 64.21 64.55 64.21 64.55 16
25th Jun 2025 (Wed) 64.22 64.22 64.22 64.21 182
24th Jun 2025 (Tue) 64.21 64.21 64.21 64.20 185
23rd Jun 2025 (Mon) 63.55 63.72 63.55 63.705 4,013
20th Jun 2025 (Fri) 63.625 63.76 63.625 63.76 0
19th Jun 2025 (Thu) 63.785 63.785 63.625 63.625 6
18th Jun 2025 (Wed) 63.77 63.77 63.77 63.785 713
17th Jun 2025 (Tue) 63.74 63.74 63.74 63.69 1,833
16th Jun 2025 (Mon) 63.83 64.08 63.81 63.89 427
13th Jun 2025 (Fri) 63.68 63.68 63.68 63.78 83
12th Jun 2025 (Thu) 63.92 64.12 63.92 64.12 2,153
11th Jun 2025 (Wed) 63.78 63.78 63.78 63.755 301
10th Jun 2025 (Tue) 63.59 63.59 63.56 63.56 631
9th Jun 2025 (Mon) 63.75 63.75 63.75 63.59 2
6th Jun 2025 (Fri) 63.27 63.27 63.27 63.27 1,064
5th Jun 2025 (Thu) 63.63 63.63 63.63 63.63 166
4th Jun 2025 (Wed) 63.29 63.54 63.29 63.515 1,711
3rd Jun 2025 (Tue) 63.20 63.34 63.11 63.11 5,474
2nd Jun 2025 (Mon) 62.965 63.26 62.965 63.26 315
30th May 2025 (Fri) 63.36 63.36 62.965 62.965 0
29th May 2025 (Thu) 63.01 63.36 63.01 63.36 101,599
28th May 2025 (Wed) 63.06 63.06 62.935 62.935 337
27th May 2025 (Tue) 63.17 63.17 63.17 63.06 442
26th May 2025 (Mon) 63.36294 63.36294 63.36294 63.36294 0
FTSE 100 Latest
Value9,120.31
Change-18.06