| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 60.57 | 60.82 | 60.57 | 60.82 | 0 |
| 13th Mar 2025 (Thu) | 60.38 | 60.54 | 60.38 | 60.57 | 351 |
| 12th Mar 2025 (Wed) | 60.45 | 60.45 | 60.45 | 60.53 | 100 |
| 11th Mar 2025 (Tue) | 60.43 | 60.43 | 60.43 | 60.55 | 492 |
| 10th Mar 2025 (Mon) | 60.65 | 60.65 | 60.65 | 60.435 | 3 |
| 7th Mar 2025 (Fri) | 60.81 | 60.82 | 60.75 | 60.745 | 2,232 |
| 6th Mar 2025 (Thu) | 60.62 | 60.62 | 60.62 | 60.64 | 76 |
| 5th Mar 2025 (Wed) | 60.44 | 60.44 | 60.44 | 60.51 | 96 |
| 4th Mar 2025 (Tue) | 59.855 | 59.855 | 59.775 | 59.775 | 0 |
| 3rd Mar 2025 (Mon) | 59.64 | 59.855 | 59.64 | 59.855 | 0 |
| 28th Feb 2025 (Fri) | 59.75 | 59.75 | 59.72 | 59.64 | 528 |
| 27th Feb 2025 (Thu) | 60.09 | 60.09 | 59.81 | 59.81 | 0 |
| 26th Feb 2025 (Wed) | 60.12 | 60.12 | 60.12 | 60.09 | 228 |
| 25th Feb 2025 (Tue) | 59.95 | 60.10 | 59.81 | 60.005 | 1,336 |
| 24th Feb 2025 (Mon) | 59.92 | 60.00 | 59.92 | 60.025 | 2,321 |
| 21st Feb 2025 (Fri) | 60.02 | 60.02 | 60.01 | 59.93 | 347 |
| 20th Feb 2025 (Thu) | 59.78 | 59.91 | 59.63 | 59.88 | 764 |
| 19th Feb 2025 (Wed) | 59.83 | 59.83 | 59.54 | 59.54 | 104 |
| 18th Feb 2025 (Tue) | 59.88 | 59.88 | 59.68 | 59.83 | 3,678 |
| 17th Feb 2025 (Mon) | 59.82 | 59.85 | 59.73 | 59.855 | 3,837 |
| 14th Feb 2025 (Fri) | 59.74 | 59.91 | 59.74 | 59.96 | 7,385 |
| 13th Feb 2025 (Thu) | 59.58 | 59.58 | 59.58 | 59.58 | 20 |
| 12th Feb 2025 (Wed) | 59.325 | 59.325 | 59.17 | 59.17 | 0 |
| 11th Feb 2025 (Tue) | 59.24 | 59.325 | 59.24 | 59.325 | 0 |
| 10th Feb 2025 (Mon) | 59.46 | 59.46 | 59.39 | 59.24 | 1,091 |
| 7th Feb 2025 (Fri) | 59.69 | 59.69 | 59.37 | 59.355 | 1,818 |
| 6th Feb 2025 (Thu) | 59.41 | 59.41 | 59.39 | 59.39 | 104 |
| 5th Feb 2025 (Wed) | 59.35 | 59.35 | 59.34 | 59.41 | 757 |
| 4th Feb 2025 (Tue) | 58.95 | 59.305 | 58.95 | 59.305 | 10,400 |
| 3rd Feb 2025 (Mon) | 59.40 | 59.40 | 59.40 | 58.95 | 350 |
| 31st Jan 2025 (Fri) | 59.47 | 59.47 | 59.18 | 59.18 | 0 |
| 30th Jan 2025 (Thu) | 59.11 | 59.47 | 59.11 | 59.47 | 0 |
| 29th Jan 2025 (Wed) | 59.12 | 59.12 | 59.12 | 59.11 | 3,002 |
| 28th Jan 2025 (Tue) | 58.97 | 58.97 | 58.96 | 59.055 | 1,546 |
| 27th Jan 2025 (Mon) | 59.35 | 59.35 | 59.20 | 59.19 | 1,043 |
| 24th Jan 2025 (Fri) | 58.91 | 59.545 | 58.91 | 59.545 | 0 |
| 23rd Jan 2025 (Thu) | 58.93 | 58.93 | 58.93 | 58.91 | 31 |
| 22nd Jan 2025 (Wed) | 58.54 | 58.925 | 58.54 | 58.925 | 0 |
| 21st Jan 2025 (Tue) | 58.385 | 58.54 | 58.385 | 58.54 | 0 |
| 20th Jan 2025 (Mon) | 58.51 | 58.51 | 58.51 | 58.385 | 1 |
| 17th Jan 2025 (Fri) | 58.05 | 58.05 | 57.99 | 58.03 | 466 |
| 16th Jan 2025 (Thu) | 57.89 | 57.89 | 57.89 | 57.90 | 1 |
| 15th Jan 2025 (Wed) | 57.95 | 58.31 | 57.92 | 58.08 | 2,109 |
| 14th Jan 2025 (Tue) | 57.555 | 57.75 | 57.555 | 57.75 | 0 |