| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.94 | 70.31 | 69.94 | 70.245 | 3,260 |
| 5th Feb 2026 (Thu) | 70.09 | 70.09 | 70.00 | 69.935 | 50 |
| 4th Feb 2026 (Wed) | 70.18 | 70.22 | 70.15 | 70.115 | 945 |
| 3rd Feb 2026 (Tue) | 70.32 | 70.32 | 70.26 | 70.335 | 510 |
| 2nd Feb 2026 (Mon) | 69.92 | 70.08 | 69.90 | 69.985 | 1,355 |
| 30th Jan 2026 (Fri) | 70.24 | 70.36 | 69.93 | 69.93 | 9,574 |
| 29th Jan 2026 (Thu) | 70.33 | 70.33 | 70.33 | 70.295 | 255 |
| 28th Jan 2026 (Wed) | 70.53 | 70.53 | 70.22 | 70.235 | 8,887 |
| 27th Jan 2026 (Tue) | 70.03 | 70.40 | 70.03 | 70.40 | 3,161 |
| 26th Jan 2026 (Mon) | 69.96 | 70.15 | 69.96 | 70.075 | 3,228 |
| 23rd Jan 2026 (Fri) | 69.65 | 69.65 | 69.65 | 69.65 | 2,584 |
| 22nd Jan 2026 (Thu) | 69.30 | 69.33 | 69.30 | 69.395 | 345 |
| 21st Jan 2026 (Wed) | 69.16 | 69.20 | 69.08 | 69.20 | 6,314 |
| 20th Jan 2026 (Tue) | 69.02 | 69.02 | 68.96 | 68.985 | 2,502 |
| 19th Jan 2026 (Mon) | 68.93 | 68.93 | 68.835 | 68.835 | 8,215 |
| 16th Jan 2026 (Fri) | 69.03 | 69.03 | 68.93 | 68.93 | 2,378 |
| 15th Jan 2026 (Thu) | 68.91 | 68.98 | 68.85 | 68.985 | 10,862 |
| 14th Jan 2026 (Wed) | 68.98 | 68.98 | 68.98 | 68.965 | 3,073 |
| 13th Jan 2026 (Tue) | 68.87 | 68.97 | 68.87 | 68.835 | 99 |
| 12th Jan 2026 (Mon) | 68.82 | 68.90 | 68.82 | 68.915 | 7,042 |
| 9th Jan 2026 (Fri) | 68.70 | 68.83 | 68.55 | 68.58 | 3,294 |
| 8th Jan 2026 (Thu) | 68.72 | 68.72 | 68.70 | 68.70 | 535 |
| 7th Jan 2026 (Wed) | 68.87 | 68.87 | 68.64 | 68.64 | 4,091 |
| 6th Jan 2026 (Tue) | 68.73 | 68.80 | 68.73 | 68.80 | 3,856 |
| 5th Jan 2026 (Mon) | 68.75 | 68.76 | 68.64 | 68.76 | 868 |
| 2nd Jan 2026 (Fri) | 68.77 | 68.79 | 68.69 | 68.715 | 107 |
| 1st Jan 2026 (Thu) | 68.555 | 68.555 | 68.555 | 68.555 | 0 |
| 31st Dec 2025 (Wed) | 68.495 | 68.555 | 68.495 | 68.555 | 30 |
| 30th Dec 2025 (Tue) | 68.59 | 68.59 | 68.495 | 68.495 | 72 |
| 29th Dec 2025 (Mon) | 68.72 | 68.72 | 68.59 | 68.59 | 1,685 |
| 26th Dec 2025 (Fri) | 68.575 | 68.575 | 68.575 | 68.575 | 0 |
| 25th Dec 2025 (Thu) | 68.575 | 68.575 | 68.575 | 68.575 | 0 |
| 24th Dec 2025 (Wed) | 68.335 | 68.575 | 68.335 | 68.575 | 0 |
| 23rd Dec 2025 (Tue) | 68.37 | 68.37 | 68.37 | 68.335 | 309 |
| 22nd Dec 2025 (Mon) | 68.27 | 68.27 | 68.27 | 68.195 | 31 |
| 19th Dec 2025 (Fri) | 68.03 | 68.13 | 68.03 | 68.13 | 13 |
| 18th Dec 2025 (Thu) | 67.915 | 68.03 | 67.915 | 68.03 | 386 |
| 17th Dec 2025 (Wed) | 67.95 | 67.99 | 67.90 | 67.915 | 20,629 |
| 16th Dec 2025 (Tue) | 68.12 | 68.12 | 67.93 | 68.035 | 444 |
| 15th Dec 2025 (Mon) | 68.00 | 68.06 | 68.00 | 68.025 | 995 |
| 12th Dec 2025 (Fri) | 67.94 | 67.94 | 67.94 | 67.92 | 316 |
| 11th Dec 2025 (Thu) | 67.75 | 68.06 | 67.60 | 68.00 | 11,267 |
| 10th Dec 2025 (Wed) | 67.58 | 67.58 | 67.54 | 67.56 | 819 |
| 9th Dec 2025 (Tue) | 67.67 | 67.67 | 67.47 | 67.605 | 196 |
| 8th Dec 2025 (Mon) | 67.91 | 67.91 | 67.84 | 67.57 | 964 |