| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 68.495 | 68.495 | 68.495 | 68.495 | 30 |
| 30th Dec 2025 (Tue) | 68.59 | 68.59 | 68.495 | 68.495 | 72 |
| 29th Dec 2025 (Mon) | 68.72 | 68.72 | 68.59 | 68.59 | 1,685 |
| 26th Dec 2025 (Fri) | 68.575 | 68.575 | 68.575 | 68.575 | 0 |
| 25th Dec 2025 (Thu) | 68.575 | 68.575 | 68.575 | 68.575 | 0 |
| 24th Dec 2025 (Wed) | 68.335 | 68.575 | 68.335 | 68.575 | 0 |
| 23rd Dec 2025 (Tue) | 68.37 | 68.37 | 68.37 | 68.335 | 309 |
| 22nd Dec 2025 (Mon) | 68.27 | 68.27 | 68.27 | 68.195 | 31 |
| 19th Dec 2025 (Fri) | 68.03 | 68.13 | 68.03 | 68.13 | 13 |
| 18th Dec 2025 (Thu) | 67.915 | 68.03 | 67.915 | 68.03 | 386 |
| 17th Dec 2025 (Wed) | 67.95 | 67.99 | 67.90 | 67.915 | 20,629 |
| 16th Dec 2025 (Tue) | 68.12 | 68.12 | 67.93 | 68.035 | 444 |
| 15th Dec 2025 (Mon) | 68.00 | 68.06 | 68.00 | 68.025 | 995 |
| 12th Dec 2025 (Fri) | 67.94 | 67.94 | 67.94 | 67.92 | 316 |
| 11th Dec 2025 (Thu) | 67.75 | 68.06 | 67.60 | 68.00 | 11,267 |
| 10th Dec 2025 (Wed) | 67.58 | 67.58 | 67.54 | 67.56 | 819 |
| 9th Dec 2025 (Tue) | 67.67 | 67.67 | 67.47 | 67.605 | 196 |
| 8th Dec 2025 (Mon) | 67.91 | 67.91 | 67.84 | 67.57 | 964 |
| 5th Dec 2025 (Fri) | 68.04 | 68.07 | 67.88 | 67.88 | 4,903 |
| 4th Dec 2025 (Thu) | 67.72 | 68.05 | 67.72 | 67.975 | 1,398 |
| 3rd Dec 2025 (Wed) | 67.79 | 68.05 | 67.73 | 67.73 | 13,366 |
| 2nd Dec 2025 (Tue) | 67.58 | 67.59 | 67.40 | 67.40 | 31,253 |
| 1st Dec 2025 (Mon) | 67.55 | 67.64 | 67.42 | 67.605 | 3,584 |
| 28th Nov 2025 (Fri) | 67.40 | 67.47 | 67.30 | 67.61 | 2,624 |
| 27th Nov 2025 (Thu) | 67.51 | 67.52 | 67.40 | 67.40 | 1,141 |
| 26th Nov 2025 (Wed) | 67.49 | 67.62 | 67.34 | 67.44 | 71,890 |
| 25th Nov 2025 (Tue) | 67.25 | 67.30 | 67.22 | 67.36 | 15,053 |
| 24th Nov 2025 (Mon) | 67.01 | 67.01 | 67.01 | 67.01 | 19 |
| 21st Nov 2025 (Fri) | 67.00 | 67.00 | 66.79 | 66.885 | 450 |
| 20th Nov 2025 (Thu) | 67.28 | 67.28 | 67.23 | 67.195 | 1,054 |
| 19th Nov 2025 (Wed) | 67.38 | 67.48 | 67.28 | 67.27 | 9,118 |
| 18th Nov 2025 (Tue) | 67.17 | 67.17 | 67.04 | 67.04 | 930 |
| 17th Nov 2025 (Mon) | 67.23 | 67.315 | 67.23 | 67.315 | 1 |
| 14th Nov 2025 (Fri) | 67.25 | 67.34 | 67.23 | 67.23 | 2,367 |
| 13th Nov 2025 (Thu) | 67.46 | 67.47 | 67.46 | 67.47 | 0 |
| 12th Nov 2025 (Wed) | 67.28 | 67.46 | 67.24 | 67.46 | 20,767 |
| 11th Nov 2025 (Tue) | 67.15 | 67.15 | 67.15 | 67.24 | 500 |
| 10th Nov 2025 (Mon) | 67.16 | 67.16 | 67.16 | 67.155 | 3,407 |
| 7th Nov 2025 (Fri) | 66.73 | 66.73 | 66.73 | 66.91 | 1 |
| 6th Nov 2025 (Thu) | 66.61 | 66.85 | 66.61 | 66.745 | 107 |
| 5th Nov 2025 (Wed) | 66.38 | 66.38 | 66.38 | 66.38 | 767 |
| 4th Nov 2025 (Tue) | 66.61 | 66.61 | 66.61 | 66.535 | 7,400 |
| 3rd Nov 2025 (Mon) | 66.83 | 66.83 | 66.73 | 66.74 | 87 |
| 31st Oct 2025 (Fri) | 66.72 | 66.72 | 66.72 | 66.595 | 183 |