| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 65.42 | 65.45 | 65.42 | 65.375 | 7,800 |
| 1st Sep 2025 (Mon) | 65.67 | 65.67 | 65.67 | 65.555 | 101 |
| 29th Aug 2025 (Fri) | 65.55 | 65.55 | 65.39 | 65.39 | 829 |
| 28th Aug 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.535 | 43 |
| 27th Aug 2025 (Wed) | 65.42 | 65.42 | 65.14 | 65.14 | 2,841 |
| 26th Aug 2025 (Tue) | 65.58 | 65.58 | 65.58 | 65.54 | 337 |
| 25th Aug 2025 (Mon) | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| 22nd Aug 2025 (Fri) | 65.27 | 65.29 | 65.27 | 65.74 | 4,399 |
| 21st Aug 2025 (Thu) | 65.39 | 65.40 | 65.14 | 65.095 | 3,190 |
| 20th Aug 2025 (Wed) | 65.335 | 65.355 | 65.335 | 65.355 | 0 |
| 19th Aug 2025 (Tue) | 65.59 | 65.59 | 65.335 | 65.335 | 111 |
| 18th Aug 2025 (Mon) | 65.59 | 65.59 | 65.59 | 65.59 | 202 |
| 15th Aug 2025 (Fri) | 65.62 | 65.62 | 65.62 | 65.605 | 1 |
| 14th Aug 2025 (Thu) | 65.765 | 65.765 | 65.38 | 65.38 | 350 |
| 13th Aug 2025 (Wed) | 65.77 | 65.82 | 65.77 | 65.765 | 328 |
| 12th Aug 2025 (Tue) | 65.17 | 65.435 | 65.17 | 65.435 | 368 |
| 11th Aug 2025 (Mon) | 65.48 | 65.48 | 65.48 | 65.17 | 226 |
| 8th Aug 2025 (Fri) | 65.17 | 65.435 | 65.17 | 65.435 | 250 |
| 7th Aug 2025 (Thu) | 65.24 | 65.24 | 65.24 | 65.17 | 618 |
| 6th Aug 2025 (Wed) | 64.92 | 64.92 | 64.71 | 65.07 | 10,203 |
| 5th Aug 2025 (Tue) | 64.59 | 64.825 | 64.59 | 64.825 | 10,000 |
| 4th Aug 2025 (Mon) | 64.59 | 64.59 | 64.59 | 64.59 | 3,185 |
| 1st Aug 2025 (Fri) | 64.07 | 64.07 | 64.07 | 64.495 | 128 |
| 31st Jul 2025 (Thu) | 64.17 | 64.17 | 64.17 | 64.155 | 135 |
| 30th Jul 2025 (Wed) | 64.25 | 64.25 | 64.18 | 64.275 | 498 |
| 29th Jul 2025 (Tue) | 64.58 | 64.58 | 64.44 | 64.445 | 302 |
| 28th Jul 2025 (Mon) | 64.89 | 64.89 | 64.74 | 64.83 | 9,447 |
| 25th Jul 2025 (Fri) | 65.24 | 65.24 | 65.24 | 65.04 | 9 |
| 24th Jul 2025 (Thu) | 65.10 | 65.23 | 65.10 | 65.23 | 0 |
| 23rd Jul 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 522 |
| 22nd Jul 2025 (Tue) | 65.04 | 65.13 | 65.02 | 65.02 | 5,276 |
| 21st Jul 2025 (Mon) | 64.885 | 65.04 | 64.885 | 65.04 | 0 |
| 18th Jul 2025 (Fri) | 64.615 | 64.885 | 64.615 | 64.885 | 1,175 |
| 17th Jul 2025 (Thu) | 64.78 | 64.78 | 64.615 | 64.615 | 486 |
| 16th Jul 2025 (Wed) | 64.43 | 64.78 | 64.43 | 64.78 | 0 |
| 15th Jul 2025 (Tue) | 64.68 | 64.68 | 64.43 | 64.43 | 1,543 |
| 14th Jul 2025 (Mon) | 64.79 | 64.79 | 64.77 | 64.72 | 544 |
| 11th Jul 2025 (Fri) | 64.80 | 64.83 | 64.80 | 64.815 | 4,074 |
| 10th Jul 2025 (Thu) | 64.99 | 64.99 | 64.94 | 64.79 | 164 |
| 9th Jul 2025 (Wed) | 64.735 | 64.905 | 64.735 | 64.905 | 2 |
| 8th Jul 2025 (Tue) | 64.95 | 64.95 | 64.735 | 64.735 | 0 |
| 7th Jul 2025 (Mon) | 65.00 | 65.02 | 64.99 | 64.95 | 160 |
| 4th Jul 2025 (Fri) | 65.34 | 65.34 | 65.34 | 65.26 | 154 |
| 3rd Jul 2025 (Thu) | 65.19 | 65.30 | 65.03 | 65.26 | 4,851 |