| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.85 | SI Trade |
08:11:20 - 22-Sep-25 |
| Sell* | 30 | $123.55 | Automatic Execution |
08:11:20 - 22-Sep-25 |
| Unknown* | 0 | $123.75 | SI Trade |
15:31:29 - 18-Sep-25 |
| Unknown* | 0 | $123.48 | SI Trade |
10:00:34 - 18-Sep-25 |
| Unknown* | 0 | $123.48 | SI Trade |
10:00:34 - 18-Sep-25 |
| Buy* | 585 | $123.85 | Automatic Execution |
08:33:15 - 18-Sep-25 |
| Buy* | 115 | $123.83 | Automatic Execution |
08:33:15 - 18-Sep-25 |
| Sell* | 83 | $123.57 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Buy* | 18 | $123.91 | Automatic Execution |
14:02:01 - 17-Sep-25 |
| Sell* | 42 | $123.16 | SI Trade |
15:31:51 - 16-Sep-25 |
| Buy* | 28 | $123.45 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 25 | $123.10 | Automatic Execution |
13:57:26 - 16-Sep-25 |
| Buy* | 1 | $123.62 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $123.28 | SI Trade |
14:01:45 - 15-Sep-25 |
| Unknown* | 2 | $123.18 | SI Trade |
08:02:33 - 15-Sep-25 |
| Unknown* | 0 | $122.36 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $123.18 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 12 | $123.00 | Automatic Execution |
15:12:32 - 12-Sep-25 |
| Buy* | 34 | $122.87 | Automatic Execution |
15:12:32 - 12-Sep-25 |
| Unknown* | 0 | $123.04 | SI Trade |
08:04:48 - 12-Sep-25 |
| Unknown* | 0 | $123.04 | SI Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 413 | $122.69 | Suspected BUY Trade |
16:35:09 - 11-Sep-25 |
| Buy* | 1 | $122.61 | SI Trade |
15:42:38 - 11-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:42:38 - 11-Sep-25 |
| Buy* | 13 | $122.61 | SI Trade |
15:42:31 - 11-Sep-25 |
| Buy* | 1 | $122.54 | SI Trade |
14:50:39 - 11-Sep-25 |
| Unknown* | 0 | $122.43 | SI Trade |
08:00:25 - 11-Sep-25 |
| Buy* | 11 | $122.20 | Automatic Execution |
14:41:55 - 10-Sep-25 |
| Unknown* | 0 | $122.15 | SI Trade |
12:36:31 - 10-Sep-25 |
| Unknown* | 0 | $122.16 | SI Trade |
11:57:35 - 10-Sep-25 |
| Unknown* | 0 | $122.46 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | $121.71 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 516 | $122.2142 | OTC Trade |
12:40:51 - 09-Sep-25 |
| Unknown* | 516 | $122.2079 | OTC Trade |
12:34:43 - 09-Sep-25 |
| Unknown* | 0 | $122.33 | SI Trade |
12:17:00 - 09-Sep-25 |
| Sell* | 429 | $121.94 | Uncrossing Trade |
16:35:28 - 08-Sep-25 |
| Unknown* | 0 | $122.26 | SI Trade |
15:18:51 - 08-Sep-25 |
| Unknown* | 0 | $122.28 | SI Trade |
14:32:01 - 08-Sep-25 |
| Sell* | 15 | $121.74 | Automatic Execution |
08:08:38 - 08-Sep-25 |
| Unknown* | 0 | $122.58 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $122.58 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $121.73 | SI Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 800 | $122.39 | Automatic Execution |
08:00:19 - 08-Sep-25 |
| Buy* | 61 | $122.39 | Automatic Execution |
16:27:21 - 05-Sep-25 |
| Unknown* | 0 | $122.17 | SI Trade |
15:29:42 - 05-Sep-25 |
| Unknown* | 619 | $121.5512 | OTC Trade |
12:34:01 - 05-Sep-25 |
| Unknown* | 0 | $121.77 | SI Trade |
12:33:33 - 05-Sep-25 |
| Unknown* | 825 | $121.5501 | OTC Trade |
12:29:58 - 05-Sep-25 |
| Unknown* | 0 | $121.40 | SI Trade |
10:02:35 - 05-Sep-25 |
| Sell* | 14 | $120.90 | Automatic Execution |
14:53:51 - 04-Sep-25 |
| Unknown* | 0 | $121.32 | SI Trade |
12:05:36 - 04-Sep-25 |
| Unknown* | 0 | $120.94 | SI Trade |
11:50:20 - 04-Sep-25 |
| Unknown* | 0 | $120.94 | SI Trade |
11:20:22 - 04-Sep-25 |
| Buy* | 42 | $121.33 | Automatic Execution |
15:46:29 - 03-Sep-25 |
| Sell* | 70 | $120.55 | Automatic Execution |
09:17:08 - 03-Sep-25 |
| Sell* | 65 | $120.56 | Automatic Execution |
09:17:08 - 03-Sep-25 |
| Sell* | 154 | $120.72 | Automatic Execution |
09:17:08 - 03-Sep-25 |
| Unknown* | 0 | $121.16 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | $121.26 | SI Trade |
08:20:25 - 02-Sep-25 |
| Buy* | 110 | $121.27 | Automatic Execution |
08:17:22 - 02-Sep-25 |
| Buy* | 165 | $121.22 | Automatic Execution |
08:17:22 - 02-Sep-25 |
| Buy* | 54 | $121.20 | Automatic Execution |
08:17:22 - 02-Sep-25 |
| Buy* | 112 | $121.37 | Suspected BUY Trade |
16:35:13 - 01-Sep-25 |
| Unknown* | 0 | $121.61 | SI Trade |
16:06:14 - 01-Sep-25 |
| Buy* | 2 | $121.34 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Buy* | 6 | $121.34 | Automatic Execution |
14:08:58 - 01-Sep-25 |
| Buy* | 154 | $121.25 | Automatic Execution |
14:08:58 - 01-Sep-25 |
| Unknown* | 0 | $121.38 | SI Trade |
11:54:53 - 01-Sep-25 |
| Unknown* | 0 | $121.35 | SI Trade |
09:28:55 - 01-Sep-25 |
| Unknown* | 0 | $121.35 | SI Trade |
09:28:55 - 01-Sep-25 |
| Unknown* | 0 | $121.46 | SI Trade |
08:01:15 - 01-Sep-25 |
| Unknown* | 0 | $121.46 | SI Trade |
08:01:15 - 01-Sep-25 |
| Unknown* | 0 | $121.46 | SI Trade |
08:01:15 - 01-Sep-25 |
| Buy* | 420 | $121.04 | Suspected BUY Trade |
16:35:19 - 29-Aug-25 |
| Buy* | 99 | $121.04 | Automatic Execution |
16:02:00 - 29-Aug-25 |
| Sell* | 124 | $120.62 | Automatic Execution |
10:45:28 - 29-Aug-25 |
| Sell* | 164 | $120.63 | Automatic Execution |
10:45:28 - 29-Aug-25 |
| Sell* | 42 | $120.71 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Sell* | 164 | $120.72 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Unknown* | 0 | $120.65 | SI Trade |
08:04:24 - 29-Aug-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
16:05:08 - 28-Aug-25 |
| Unknown* | 0 | $121.45 | SI Trade |
11:26:32 - 28-Aug-25 |
| Unknown* | 0 | $121.38 | SI Trade |
08:32:18 - 28-Aug-25 |
| Unknown* | 0 | $121.09 | SI Trade |
16:26:17 - 27-Aug-25 |
| Unknown* | 0 | $120.86 | SI Trade |
13:53:01 - 27-Aug-25 |
| Sell* | 7 | $120.53 | Automatic Execution |
08:07:53 - 27-Aug-25 |
| Sell* | 44 | $120.54 | Automatic Execution |
08:07:52 - 27-Aug-25 |
| Sell* | 47 | $120.54 | Automatic Execution |
08:07:51 - 27-Aug-25 |
| Sell* | 46 | $120.54 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Sell* | 49 | $120.54 | Automatic Execution |
08:05:56 - 27-Aug-25 |
| Sell* | 46 | $120.64 | Automatic Execution |
08:04:01 - 27-Aug-25 |
| Buy* | 4 | $121.45 | Automatic Execution |
14:50:14 - 26-Aug-25 |
| Sell* | 607 | $121.08 | Automatic Execution |
14:35:46 - 26-Aug-25 |
| Sell* | 80 | $120.80 | Automatic Execution |
08:36:32 - 26-Aug-25 |
| Sell* | 4 | $120.96 | Automatic Execution |
08:36:32 - 26-Aug-25 |
| Sell* | 154 | $120.96 | Automatic Execution |
08:36:32 - 26-Aug-25 |
| Sell* | 1 | $120.82 | SI Trade |
08:00:24 - 26-Aug-25 |
| Sell* | 2 | $120.81 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $120.82 | SI Trade |
14:59:03 - 22-Aug-25 |
| Unknown* | 0 | $120.51 | SI Trade |
14:38:57 - 22-Aug-25 |
| Unknown* | 0 | $120.51 | SI Trade |
14:38:57 - 22-Aug-25 |
| Unknown* | 0 | $120.51 | SI Trade |
14:38:57 - 22-Aug-25 |
| Buy* | 2 | $120.79 | SI Trade |
13:00:14 - 22-Aug-25 |
| Sell* | 144 | $120.53 | Automatic Execution |
14:31:15 - 21-Aug-25 |
| Sell* | 4 | $120.65 | Automatic Execution |
14:31:15 - 21-Aug-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
14:31:15 - 21-Aug-25 |
| Unknown* | 0 | $121.24 | SI Trade |
10:50:24 - 21-Aug-25 |
| Unknown* | 0 | $121.11 | SI Trade |
09:38:20 - 21-Aug-25 |
| Sell* | 11 | $120.54 | Automatic Execution |
14:54:49 - 20-Aug-25 |
| Unknown* | 0 | $120.38 | SI Trade |
10:26:04 - 20-Aug-25 |
| Unknown* | 0 | $121.25 | SI Trade |
08:05:14 - 19-Aug-25 |
| Buy* | 30 | $121.22 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Unknown* | 0 | $121.24 | SI Trade |
13:27:42 - 15-Aug-25 |
| Unknown* | 0 | $121.21 | SI Trade |
10:09:24 - 15-Aug-25 |
| Unknown* | 0 | $121.21 | SI Trade |
10:09:07 - 15-Aug-25 |
| Sell* | 35 | $120.69 | Automatic Execution |
08:07:52 - 15-Aug-25 |
| Sell* | 51 | $120.69 | Automatic Execution |
08:07:51 - 15-Aug-25 |
| Sell* | 50 | $120.68 | Automatic Execution |
08:07:50 - 15-Aug-25 |
| Sell* | 53 | $120.68 | Automatic Execution |
08:06:24 - 15-Aug-25 |
| Sell* | 58 | $120.68 | Automatic Execution |
08:04:03 - 15-Aug-25 |
| Unknown* | 0 | $121.41 | SI Trade |
13:58:49 - 14-Aug-25 |
| Sell* | 41 | $121.60 | Automatic Execution |
13:30:06 - 14-Aug-25 |
| Sell* | 29 | $121.60 | Automatic Execution |
13:30:06 - 14-Aug-25 |
| Sell* | 31 | $121.60 | Automatic Execution |
09:59:05 - 14-Aug-25 |
| Sell* | 33 | $121.56 | Uncrossing Trade |
16:35:06 - 13-Aug-25 |
| Unknown* | 0 | $121.65 | SI Trade |
14:32:00 - 13-Aug-25 |
| Unknown* | 0 | $121.28 | SI Trade |
13:54:18 - 13-Aug-25 |
| Buy* | 97 | $121.00 | Suspected BUY Trade |
16:35:09 - 12-Aug-25 |
| Unknown* | 0 | $121.00 | SI Trade |
15:49:05 - 12-Aug-25 |
| Unknown* | 0 | $120.90 | SI Trade |
15:12:20 - 12-Aug-25 |
| Buy* | 9 | $120.74 | Automatic Execution |
08:52:26 - 12-Aug-25 |
| Unknown* | 0 | $120.99 | SI Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | $120.87 | SI Trade |
14:32:01 - 11-Aug-25 |
| Unknown* | 150 | $120.8304 | OTC Trade |
11:44:49 - 11-Aug-25 |
| Unknown* | 0 | $121.41 | SI Trade |
08:00:08 - 11-Aug-25 |
| Buy* | 151 | $120.94 | Suspected BUY Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 1 | $121.09 | SI Trade |
15:43:16 - 07-Aug-25 |
| Buy* | 16 | $120.67 | Automatic Execution |
15:43:15 - 07-Aug-25 |
| Buy* | 44 | $121.19 | Automatic Execution |
08:07:51 - 07-Aug-25 |
| Sell* | 12 | $121.17 | Automatic Execution |
08:07:50 - 07-Aug-25 |
| Buy* | 29 | $121.17 | Automatic Execution |
08:07:50 - 07-Aug-25 |
| Buy* | 48 | $121.17 | Automatic Execution |
08:07:38 - 07-Aug-25 |
| Buy* | 36 | $121.17 | Automatic Execution |
08:05:53 - 07-Aug-25 |
| Buy* | 38 | $121.18 | Automatic Execution |
08:04:03 - 07-Aug-25 |
| Buy* | 354 | $120.50 | Suspected BUY Trade |
16:35:11 - 06-Aug-25 |
| Unknown* | 0 | $120.23 | SI Trade |
15:31:49 - 06-Aug-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
12:07:53 - 06-Aug-25 |
| Sell* | 81 | $119.82 | Automatic Execution |
12:07:53 - 06-Aug-25 |
| Buy* | 1 | $119.81 | SI Trade |
15:54:42 - 05-Aug-25 |
| Buy* | 655 | $119.47 | Suspected BUY Trade |
16:35:21 - 04-Aug-25 |
| Sell* | 115 | $119.52 | Automatic Execution |
15:31:35 - 04-Aug-25 |
| Unknown* | 0 | $119.36 | SI Trade |
13:01:09 - 04-Aug-25 |
| Unknown* | 0 | $120.10 | SI Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 0 | $120.10 | SI Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 37 | $120.05 | Automatic Execution |
14:59:04 - 01-Aug-25 |
| Unknown* | 0 | $118.69 | SI Trade |
11:22:16 - 01-Aug-25 |
| Unknown* | 0 | $118.81 | SI Trade |
08:00:17 - 01-Aug-25 |
| Unknown* | 0 | $118.81 | SI Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 400 | $118.81 | Suspected BUY Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 8 | $118.66 | SI Trade |
14:53:00 - 30-Jul-25 |
| Sell* | 17 | $118.28 | Automatic Execution |
14:49:18 - 30-Jul-25 |
| Sell* | 882 | $118.56 | Automatic Execution |
14:42:07 - 30-Jul-25 |
| Buy* | 40 | $118.57 | Automatic Execution |
14:41:43 - 30-Jul-25 |
| Sell* | 184 | $118.99 | Automatic Execution |
10:36:25 - 30-Jul-25 |
| Sell* | 116 | $119.00 | Automatic Execution |
10:36:25 - 30-Jul-25 |
| Sell* | 12 | $118.92 | Uncrossing Trade |
16:35:26 - 29-Jul-25 |
| Sell* | 12 | $118.96 | Automatic Execution |
14:57:02 - 29-Jul-25 |
| Sell* | 155 | $119.50 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Buy* | 1 | $119.58 | SI Trade |
16:11:58 - 28-Jul-25 |
| Buy* | 4 | $119.58 | SI Trade |
16:11:57 - 28-Jul-25 |
| Buy* | 6 | $119.61 | SI Trade |
15:48:38 - 28-Jul-25 |
| Unknown* | 0 | $119.19 | SI Trade |
15:40:59 - 28-Jul-25 |
| Unknown* | 0 | $119.31 | SI Trade |
15:40:48 - 28-Jul-25 |
| Unknown* | 0 | $119.86 | SI Trade |
09:08:30 - 28-Jul-25 |
| Unknown* | 0 | $119.48 | SI Trade |
08:00:36 - 28-Jul-25 |
| Unknown* | 0 | $120.39 | SI Trade |
08:00:16 - 28-Jul-25 |
| Sell* | 2 | $119.48 | SI Trade |
08:00:16 - 28-Jul-25 |
| Buy* | 16 | $120.24 | Suspected BUY Trade |
16:35:00 - 25-Jul-25 |
| Buy* | 38 | $120.16 | Automatic Execution |
16:19:30 - 25-Jul-25 |
| Buy* | 16 | $120.12 | Automatic Execution |
16:19:15 - 25-Jul-25 |
| Unknown* | 0 | $119.71 | SI Trade |
13:37:11 - 25-Jul-25 |
| Buy* | 60 | $120.58 | Suspected BUY Trade |
16:35:09 - 24-Jul-25 |
| Sell* | 44 | $120.08 | Automatic Execution |
15:42:14 - 24-Jul-25 |
| Unknown* | 0 | $120.44 | SI Trade |
15:31:08 - 24-Jul-25 |
| Sell* | 24 | $120.50 | Automatic Execution |
14:15:38 - 24-Jul-25 |
| Unknown* | 0 | $119.89 | SI Trade |
15:05:48 - 23-Jul-25 |
| Sell* | 29 | $120.06 | Automatic Execution |
14:47:31 - 23-Jul-25 |
| Buy* | 415 | $120.36 | Suspected BUY Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 4,666 | $119.5821 | OTC Trade |
12:55:59 - 21-Jul-25 |
| Unknown* | 0 | $119.79 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 96 | $119.54 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 0 | $119.88 | SI Trade |
12:35:20 - 18-Jul-25 |
| Unknown* | 0 | $119.88 | SI Trade |
11:57:56 - 18-Jul-25 |
| Unknown* | 0 | $119.88 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 0 | $119.03 | SI Trade |
13:19:11 - 17-Jul-25 |
| Unknown* | 0 | $118.90 | SI Trade |
13:10:59 - 17-Jul-25 |
| Unknown* | 0 | $119.17 | SI Trade |
09:29:29 - 17-Jul-25 |
| Buy* | 39 | $119.39 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Buy* | 41 | $119.39 | Automatic Execution |
14:48:47 - 16-Jul-25 |
| Sell* | 91 | $119.40 | Automatic Execution |
14:44:20 - 16-Jul-25 |