| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.48 | SI Trade |
08:01:10 - 09-Apr-25 |
| Sell* | 91 | $110.45 | Automatic Execution |
08:27:21 - 08-Apr-25 |
| Unknown* | 0 | $111.12 | SI Trade |
08:24:50 - 08-Apr-25 |
| Unknown* | 0 | $109.28 | SI Trade |
15:27:46 - 07-Apr-25 |
| Unknown* | 0 | $111.74 | SI Trade |
08:25:28 - 07-Apr-25 |
| Unknown* | 0 | $111.81 | SI Trade |
08:07:17 - 07-Apr-25 |
| Sell* | 265 | $110.80 | Automatic Execution |
08:01:57 - 07-Apr-25 |
| Buy* | 55 | $113.55 | Automatic Execution |
08:42:37 - 04-Apr-25 |
| Buy* | 178 | $113.54 | Automatic Execution |
08:39:07 - 04-Apr-25 |
| Unknown* | 0 | $113.02 | SI Trade |
14:22:30 - 03-Apr-25 |
| Buy* | 264 | $113.10 | Automatic Execution |
13:54:17 - 03-Apr-25 |
| Buy* | 93 | $113.10 | Automatic Execution |
13:33:09 - 03-Apr-25 |
| Buy* | 92 | $113.10 | Automatic Execution |
13:33:09 - 03-Apr-25 |
| Buy* | 5 | $113.10 | Automatic Execution |
13:31:18 - 03-Apr-25 |
| Buy* | 46 | $113.10 | Automatic Execution |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | $112.74 | SI Trade |
10:37:18 - 03-Apr-25 |
| Buy* | 40 | $112.53 | Result of RFQ |
16:20:40 - 02-Apr-25 |
| Unknown* | 0 | $112.70 | SI Trade |
15:15:46 - 02-Apr-25 |
| Unknown* | 0 | $112.67 | SI Trade |
08:44:01 - 02-Apr-25 |
| Unknown* | 0 | $112.84 | SI Trade |
08:11:41 - 02-Apr-25 |
| Unknown* | 0 | $112.96 | SI Trade |
08:00:12 - 02-Apr-25 |
| Buy* | 39 | $112.50 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 0 | $112.40 | SI Trade |
12:18:24 - 01-Apr-25 |
| Unknown* | 0 | $112.68 | SI Trade |
08:07:46 - 31-Mar-25 |
| Unknown* | 0 | $111.89 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $112.09 | SI Trade |
09:18:01 - 28-Mar-25 |
| Unknown* | 0 | $112.34 | SI Trade |
08:43:50 - 28-Mar-25 |
| Unknown* | 0 | $112.77 | SI Trade |
08:00:17 - 28-Mar-25 |
| Sell* | 29 | $112.15 | Automatic Execution |
14:50:15 - 27-Mar-25 |
| Sell* | 223 | $112.04 | Automatic Execution |
14:19:42 - 27-Mar-25 |
| Sell* | 18 | $112.20 | Automatic Execution |
11:27:23 - 27-Mar-25 |
| Sell* | 232 | $112.23 | Automatic Execution |
11:27:23 - 27-Mar-25 |
| Sell* | 454 | $112.15 | Uncrossing Trade |
16:35:22 - 26-Mar-25 |
| Unknown* | 0 | $112.77 | SI Trade |
13:16:03 - 26-Mar-25 |
| Unknown* | 0 | $112.72 | SI Trade |
13:11:41 - 26-Mar-25 |
| Unknown* | 0 | $112.08 | SI Trade |
08:00:17 - 26-Mar-25 |
| Sell* | 12 | $112.03 | Uncrossing Trade |
08:00:17 - 26-Mar-25 |
| Unknown* | 2,630 | $112.24 | OTC Trade |
16:50:58 - 25-Mar-25 |
| Sell* | 1,050 | $112.24 | Uncrossing Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 258 | $112.30 | Automatic Execution |
15:28:47 - 25-Mar-25 |
| Sell* | 177 | $112.30 | Automatic Execution |
15:28:47 - 25-Mar-25 |
| Buy* | 116 | $112.32 | Automatic Execution |
15:28:46 - 25-Mar-25 |
| Sell* | 23 | $112.32 | Automatic Execution |
15:28:46 - 25-Mar-25 |
| Sell* | 120 | $112.41 | Automatic Execution |
15:28:21 - 25-Mar-25 |
| Sell* | 124 | $112.42 | Automatic Execution |
15:27:37 - 25-Mar-25 |
| Sell* | 68 | $112.42 | Automatic Execution |
15:26:52 - 25-Mar-25 |
| Sell* | 60 | $112.42 | Automatic Execution |
15:26:52 - 25-Mar-25 |
| Unknown* | 0 | $112.81 | SI Trade |
13:48:57 - 25-Mar-25 |
| Sell* | 290 | $112.4363 | Negotiated Trade |
12:26:56 - 25-Mar-25 |
| Unknown* | 0 | $112.36 | SI Trade |
11:56:48 - 25-Mar-25 |
| Unknown* | 0 | $112.35 | SI Trade |
08:29:23 - 25-Mar-25 |
| Unknown* | 0 | $111.79 | SI Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 0 | $112.68 | SI Trade |
08:00:23 - 25-Mar-25 |
| Unknown* | 0 | $112.21 | SI Trade |
15:58:46 - 24-Mar-25 |
| Unknown* | 0 | $112.89 | SI Trade |
08:07:38 - 24-Mar-25 |
| Sell* | 265 | $112.90 | Automatic Execution |
11:58:11 - 21-Mar-25 |
| Sell* | 13 | $112.68 | Uncrossing Trade |
16:35:02 - 20-Mar-25 |
| Unknown* | 0 | $112.83 | SI Trade |
15:07:12 - 20-Mar-25 |
| Sell* | 13 | $112.54 | Automatic Execution |
14:59:52 - 20-Mar-25 |
| Buy* | 25 | $112.81 | Automatic Execution |
16:28:56 - 18-Mar-25 |
| Buy* | 127 | $112.56 | Automatic Execution |
15:36:39 - 18-Mar-25 |
| Buy* | 52 | $112.70 | Automatic Execution |
15:18:02 - 18-Mar-25 |
| Unknown* | 0 | $113.07 | SI Trade |
13:34:44 - 18-Mar-25 |
| Unknown* | 0 | $113.31 | SI Trade |
09:32:31 - 18-Mar-25 |
| Unknown* | 0 | $113.25 | SI Trade |
08:05:15 - 18-Mar-25 |
| Unknown* | 0 | $112.38 | SI Trade |
08:00:27 - 18-Mar-25 |
| Buy* | 35 | $112.88 | Automatic Execution |
15:00:12 - 17-Mar-25 |
| Unknown* | 0 | $112.90 | SI Trade |
14:39:17 - 17-Mar-25 |
| Unknown* | 0 | $112.81 | SI Trade |
08:07:31 - 17-Mar-25 |
| Sell* | 9 | $112.44 | Uncrossing Trade |
16:35:03 - 14-Mar-25 |
| Sell* | 9 | $112.43 | Automatic Execution |
14:57:26 - 14-Mar-25 |
| Unknown* | 0 | $112.54 | SI Trade |
13:02:37 - 14-Mar-25 |
| Unknown* | 0 | $112.59 | SI Trade |
08:00:08 - 14-Mar-25 |
| Unknown* | 0 | $111.80 | SI Trade |
15:40:51 - 13-Mar-25 |
| Unknown* | 0 | $111.95 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | $111.95 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | $111.95 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | $111.95 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | $112.09 | SI Trade |
08:05:21 - 12-Mar-25 |
| Unknown* | 0 | $111.46 | SI Trade |
10:50:05 - 11-Mar-25 |
| Unknown* | 0 | $111.92 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 0 | $112.33 | SI Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | $111.65 | SI Trade |
14:01:01 - 10-Mar-25 |
| Unknown* | 0 | $111.65 | SI Trade |
13:59:53 - 10-Mar-25 |
| Unknown* | 0 | $111.68 | SI Trade |
13:50:12 - 10-Mar-25 |
| Unknown* | 0 | $111.92 | SI Trade |
12:05:47 - 10-Mar-25 |
| Unknown* | 0 | $111.83 | SI Trade |
08:32:52 - 10-Mar-25 |
| Buy* | 4 | $111.83 | Automatic Execution |
08:32:37 - 10-Mar-25 |
| Unknown* | 0 | $111.83 | SI Trade |
08:32:37 - 10-Mar-25 |
| Unknown* | 0 | $112.01 | SI Trade |
08:07:58 - 10-Mar-25 |
| Unknown* | 0 | $112.31 | SI Trade |
15:27:39 - 07-Mar-25 |
| Sell* | 23 | $111.92 | Automatic Execution |
14:49:26 - 07-Mar-25 |
| Unknown* | 0 | $112.48 | SI Trade |
10:50:11 - 07-Mar-25 |
| Unknown* | 0 | $112.50 | SI Trade |
09:27:03 - 07-Mar-25 |
| Sell* | 13 | $111.96 | Automatic Execution |
15:22:10 - 06-Mar-25 |
| Unknown* | 0 | $110.81 | SI Trade |
13:28:35 - 04-Mar-25 |
| Unknown* | 0 | $111.09 | SI Trade |
09:15:32 - 04-Mar-25 |
| Buy* | 44 | $111.03 | Automatic Execution |
14:57:08 - 03-Mar-25 |
| Unknown* | 0 | $110.81 | SI Trade |
08:10:55 - 03-Mar-25 |
| Unknown* | 0 | $111.19 | SI Trade |
08:00:01 - 03-Mar-25 |
| Sell* | 1 | $109.76 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 9 | $111.06 | Automatic Execution |
14:53:56 - 27-Feb-25 |
| Buy* | 25 | $111.03 | Automatic Execution |
14:41:56 - 27-Feb-25 |