| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $125.14 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 0 | $125.33 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 0 | $124.78 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $125.32 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 67 | $125.32 | Suspected BUY Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $125.18 | SI Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | $125.20 | SI Trade |
11:34:15 - 12-Dec-25 |
| Unknown* | 0 | $124.63 | SI Trade |
11:01:52 - 11-Dec-25 |
| Buy* | 657 | $124.543 | SI Trade |
10:20:44 - 11-Dec-25 |
| Buy* | 1 | $124.81 | SI Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 5 | $124.80 | Suspected BUY Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $124.72 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $124.81 | SI Trade |
12:15:35 - 10-Dec-25 |
| Unknown* | 0 | $124.81 | SI Trade |
12:10:45 - 10-Dec-25 |
| Unknown* | 0 | $124.91 | SI Trade |
08:10:27 - 10-Dec-25 |
| Unknown* | 0 | $124.91 | SI Trade |
08:10:27 - 10-Dec-25 |
| Sell* | 12 | $124.27 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 1 | $124.89 | SI Trade |
10:58:14 - 09-Dec-25 |
| Buy* | 7 | $124.85 | Automatic Execution |
10:55:12 - 09-Dec-25 |
| Unknown* | 0 | $124.98 | SI Trade |
09:27:03 - 09-Dec-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
15:05:59 - 08-Dec-25 |
| Unknown* | 0 | $125.13 | SI Trade |
14:20:32 - 08-Dec-25 |
| Unknown* | 0 | $125.00 | SI Trade |
11:18:16 - 08-Dec-25 |
| Unknown* | 0 | $125.00 | SI Trade |
11:14:21 - 08-Dec-25 |
| Unknown* | 0 | $125.01 | SI Trade |
08:18:47 - 08-Dec-25 |
| Sell* | 30 | $124.59 | Automatic Execution |
08:16:14 - 08-Dec-25 |
| Unknown* | 0 | $125.03 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 49 | $125.03 | Suspected BUY Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $125.27 | SI Trade |
15:08:46 - 05-Dec-25 |
| Unknown* | 0 | $125.36 | SI Trade |
14:58:13 - 05-Dec-25 |
| Unknown* | 0 | $125.70 | SI Trade |
14:43:15 - 05-Dec-25 |
| Unknown* | 0 | $125.40 | SI Trade |
13:44:53 - 05-Dec-25 |
| Unknown* | 0 | $125.76 | SI Trade |
11:35:57 - 05-Dec-25 |
| Unknown* | 0 | $125.77 | SI Trade |
11:35:57 - 05-Dec-25 |
| Buy* | 4 | $125.76 | Automatic Execution |
11:35:57 - 05-Dec-25 |
| Buy* | 6 | $125.87 | Automatic Execution |
11:15:30 - 05-Dec-25 |
| Sell* | 86 | $125.40 | Uncrossing Trade |
16:35:29 - 04-Dec-25 |
| Buy* | 2 | $125.74 | SI Trade |
16:23:41 - 04-Dec-25 |
| Unknown* | 20,100 | $125.7535 | OTC Trade |
16:12:42 - 04-Dec-25 |
| Unknown* | 20,100 | $125.7535 | OTC Trade |
16:12:41 - 04-Dec-25 |
| Buy* | 20 | $125.76 | SI Trade |
14:19:50 - 04-Dec-25 |
| Buy* | 1 | $125.68 | SI Trade |
13:28:55 - 04-Dec-25 |
| Unknown* | 0 | $125.68 | SI Trade |
13:28:05 - 04-Dec-25 |
| Buy* | 4 | $125.67 | Automatic Execution |
13:28:05 - 04-Dec-25 |
| Unknown* | 0 | $125.68 | SI Trade |
12:14:27 - 04-Dec-25 |
| Unknown* | 0 | $125.60 | SI Trade |
10:18:39 - 04-Dec-25 |
| Unknown* | 0 | $125.73 | SI Trade |
09:50:22 - 04-Dec-25 |
| Buy* | 1 | $125.75 | SI Trade |
09:50:22 - 04-Dec-25 |
| Buy* | 4 | $125.58 | Automatic Execution |
09:50:22 - 04-Dec-25 |
| Buy* | 87 | $125.53 | Automatic Execution |
16:02:09 - 03-Dec-25 |
| Unknown* | 0 | $125.49 | SI Trade |
13:14:04 - 03-Dec-25 |
| Buy* | 1 | $125.46 | SI Trade |
12:41:10 - 03-Dec-25 |
| Unknown* | 0 | $125.36 | SI Trade |
11:57:05 - 03-Dec-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
10:21:43 - 03-Dec-25 |
| Buy* | 60 | $125.10 | Automatic Execution |
08:31:45 - 03-Dec-25 |
| Unknown* | 0 | $125.10 | SI Trade |
15:19:12 - 02-Dec-25 |
| Unknown* | 0 | $124.57 | SI Trade |
11:31:49 - 02-Dec-25 |
| Unknown* | 0 | $124.97 | SI Trade |
11:14:55 - 02-Dec-25 |
| Unknown* | 0 | $125.01 | SI Trade |
08:23:25 - 02-Dec-25 |
| Buy* | 60 | $125.06 | Suspected BUY Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $124.86 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $125.10 | SI Trade |
15:59:02 - 01-Dec-25 |
| Sell* | 22 | $124.96 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Unknown* | 0 | $125.10 | SI Trade |
15:00:16 - 01-Dec-25 |
| Buy* | 40 | $124.81 | Automatic Execution |
14:10:27 - 01-Dec-25 |
| Unknown* | 0 | $125.10 | SI Trade |
11:15:58 - 28-Nov-25 |
| Unknown* | 0 | $125.10 | SI Trade |
11:15:58 - 28-Nov-25 |
| Unknown* | 0 | $125.37 | SI Trade |
08:54:06 - 28-Nov-25 |
| Unknown* | 0 | $125.05 | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 101 | $124.94 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Unknown* | 0 | $124.86 | SI Trade |
14:32:00 - 27-Nov-25 |
| Unknown* | 0 | $125.26 | SI Trade |
08:00:18 - 27-Nov-25 |
| Unknown* | 0 | $125.26 | SI Trade |
08:00:18 - 27-Nov-25 |
| Unknown* | 0 | $124.59 | SI Trade |
08:00:18 - 27-Nov-25 |
| Unknown* | 0 | $125.06 | SI Trade |
16:06:05 - 26-Nov-25 |
| Unknown* | 0 | $124.76 | SI Trade |
16:04:35 - 26-Nov-25 |
| Unknown* | 0 | $124.81 | SI Trade |
14:12:08 - 26-Nov-25 |
| Unknown* | 0 | $124.80 | SI Trade |
13:06:20 - 26-Nov-25 |
| Unknown* | 0 | $124.80 | SI Trade |
11:15:41 - 26-Nov-25 |
| Unknown* | 0 | $124.76 | SI Trade |
08:35:51 - 26-Nov-25 |
| Unknown* | 0 | $125.08 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | $124.64 | SI Trade |
14:06:16 - 25-Nov-25 |
| Unknown* | 0 | $124.40 | SI Trade |
12:35:01 - 25-Nov-25 |
| Unknown* | 0 | $124.40 | SI Trade |
12:20:51 - 25-Nov-25 |
| Unknown* | 0 | $124.46 | SI Trade |
08:27:57 - 25-Nov-25 |
| Buy* | 48 | $124.46 | Automatic Execution |
08:21:24 - 25-Nov-25 |
| Unknown* | 0 | $124.67 | SI Trade |
08:02:27 - 25-Nov-25 |
| Unknown* | 0 | $124.30 | SI Trade |
14:44:05 - 24-Nov-25 |
| Unknown* | 0 | $124.17 | SI Trade |
09:44:38 - 24-Nov-25 |
| Unknown* | 0 | $124.26 | SI Trade |
08:20:35 - 24-Nov-25 |
| Unknown* | 0 | $124.46 | SI Trade |
08:02:58 - 24-Nov-25 |
| Unknown* | 0 | $123.93 | SI Trade |
08:02:58 - 24-Nov-25 |
| Unknown* | 1 | $123.93 | SI Trade |
08:02:58 - 24-Nov-25 |
| Sell* | 30 | $124.03 | Automatic Execution |
14:48:23 - 21-Nov-25 |
| Unknown* | 0 | $123.87 | SI Trade |
14:06:32 - 21-Nov-25 |
| Sell* | 444 | $124.57 | Uncrossing Trade |
16:35:26 - 20-Nov-25 |
| Unknown* | 0 | $124.93 | SI Trade |
15:46:54 - 20-Nov-25 |
| Unknown* | 0 | $124.63 | SI Trade |
12:04:36 - 20-Nov-25 |
| Unknown* | 0 | $124.76 | SI Trade |
11:02:18 - 20-Nov-25 |
| Sell* | 1 | $124.40 | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | $125.04 | SI Trade |
08:06:37 - 20-Nov-25 |
| Unknown* | 0 | $125.04 | SI Trade |
08:06:37 - 20-Nov-25 |
| Buy* | 2 | $124.90 | Suspected BUY Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 181 | $124.88 | Automatic Execution |
16:03:52 - 19-Nov-25 |
| Sell* | 156 | $124.75 | Automatic Execution |
15:46:33 - 19-Nov-25 |
| Sell* | 564 | $124.75 | Automatic Execution |
15:46:33 - 19-Nov-25 |
| Buy* | 845 | $124.72 | Automatic Execution |
15:46:33 - 19-Nov-25 |
| Buy* | 102 | $124.71 | Automatic Execution |
15:46:33 - 19-Nov-25 |
| Buy* | 160 | $124.71 | Automatic Execution |
15:46:33 - 19-Nov-25 |
| Sell* | 289 | $124.75 | Automatic Execution |
15:46:33 - 19-Nov-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
13:20:57 - 19-Nov-25 |
| Unknown* | 0 | $125.05 | SI Trade |
12:42:08 - 19-Nov-25 |
| Unknown* | 0 | $124.84 | SI Trade |
11:08:03 - 19-Nov-25 |
| Unknown* | 0 | $124.92 | SI Trade |
08:04:47 - 19-Nov-25 |
| Unknown* | 0 | $124.56 | SI Trade |
16:28:45 - 18-Nov-25 |
| Unknown* | 0 | $124.57 | SI Trade |
16:05:59 - 18-Nov-25 |
| Buy* | 63 | $125.46 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Unknown* | 0 | $124.83 | SI Trade |
14:39:01 - 18-Nov-25 |
| Unknown* | 0 | $124.05 | SI Trade |
12:50:17 - 18-Nov-25 |
| Buy* | 20 | $124.49 | Automatic Execution |
11:42:00 - 18-Nov-25 |
| Unknown* | 0 | $124.46 | SI Trade |
11:19:08 - 18-Nov-25 |
| Unknown* | 0 | $124.83 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | $124.83 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | $124.80 | SI Trade |
15:18:11 - 17-Nov-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:02:47 - 17-Nov-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 1 | $124.94 | SI Trade |
16:05:00 - 14-Nov-25 |
| Buy* | 1 | $124.93 | SI Trade |
15:06:21 - 14-Nov-25 |
| Buy* | 57 | $124.97 | Automatic Execution |
15:01:13 - 14-Nov-25 |
| Buy* | 29 | $124.96 | Automatic Execution |
15:01:13 - 14-Nov-25 |
| Buy* | 25 | $124.73 | Automatic Execution |
14:40:44 - 14-Nov-25 |
| Unknown* | 0 | $124.63 | SI Trade |
11:46:18 - 14-Nov-25 |
| Unknown* | 0 | $124.69 | SI Trade |
09:50:32 - 14-Nov-25 |
| Unknown* | 0 | $124.82 | SI Trade |
08:05:24 - 14-Nov-25 |
| Unknown* | 0 | $124.87 | SI Trade |
08:00:22 - 14-Nov-25 |
| Buy* | 185 | $125.03 | Suspected BUY Trade |
16:35:28 - 13-Nov-25 |
| Unknown* | 0 | $124.87 | SI Trade |
15:16:40 - 13-Nov-25 |
| Unknown* | 0 | $124.82 | SI Trade |
13:56:04 - 13-Nov-25 |
| Unknown* | 0 | $125.11 | SI Trade |
13:49:07 - 13-Nov-25 |
| Unknown* | 0 | $125.03 | SI Trade |
16:22:40 - 12-Nov-25 |
| Buy* | 4 | $124.91 | Automatic Execution |
16:22:40 - 12-Nov-25 |
| Unknown* | 0 | $124.91 | SI Trade |
16:22:39 - 12-Nov-25 |
| Unknown* | 0 | $124.85 | SI Trade |
14:57:48 - 12-Nov-25 |
| Buy* | 148 | $124.75 | Automatic Execution |
13:35:45 - 12-Nov-25 |
| Buy* | 161 | $124.75 | Automatic Execution |
13:35:43 - 12-Nov-25 |
| Unknown* | 0 | $124.65 | SI Trade |
10:40:45 - 12-Nov-25 |
| Buy* | 44 | $124.20 | Automatic Execution |
13:26:03 - 11-Nov-25 |
| Buy* | 8 | $124.20 | Automatic Execution |
10:23:07 - 11-Nov-25 |
| Sell* | 55 | $123.93 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Unknown* | 0 | $123.86 | SI Trade |
11:32:21 - 10-Nov-25 |
| Unknown* | 0 | $124.33 | SI Trade |
08:19:00 - 10-Nov-25 |
| Unknown* | 0 | $123.93 | SI Trade |
08:18:16 - 10-Nov-25 |
| Buy* | 1 | $124.48 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | $124.48 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | $123.52 | SI Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $123.52 | SI Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $123.52 | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | $124.05 | SI Trade |
08:07:50 - 07-Nov-25 |
| Sell* | 1 | $123.47 | Uncrossing Trade |
16:35:05 - 06-Nov-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
14:38:18 - 06-Nov-25 |
| Unknown* | 0 | $123.41 | SI Trade |
11:42:15 - 06-Nov-25 |
| Unknown* | 0 | $123.29 | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 14 | $123.29 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Unknown* | 0 | $123.50 | SI Trade |
14:20:16 - 04-Nov-25 |
| Sell* | 19 | $123.50 | Uncrossing Trade |
16:35:10 - 03-Nov-25 |
| Buy* | 20 | $123.95 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $123.32 | SI Trade |
15:03:03 - 03-Nov-25 |
| Unknown* | 0 | $123.93 | SI Trade |
14:59:04 - 03-Nov-25 |
| Unknown* | 0 | $123.82 | SI Trade |
14:28:00 - 03-Nov-25 |
| Unknown* | 0 | $123.68 | SI Trade |
11:32:23 - 03-Nov-25 |
| Sell* | 130 | $123.35 | Automatic Execution |
10:08:15 - 03-Nov-25 |
| Buy* | 52 | $123.73962 | Ordinary |
09:37:59 - 03-Nov-25 |
| Unknown* | 0 | $124.40 | SI Trade |
08:06:14 - 03-Nov-25 |
| Unknown* | 0 | $124.40 | SI Trade |
08:06:14 - 03-Nov-25 |
| Unknown* | 0 | $123.25 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $123.94 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $123.94 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $123.94 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $123.94 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 1 | $123.62 | SI Trade |
16:14:35 - 31-Oct-25 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:59:22 - 31-Oct-25 |
| Unknown* | 0 | $123.61 | SI Trade |
14:50:01 - 31-Oct-25 |
| Unknown* | 0 | $123.83 | SI Trade |
12:40:06 - 31-Oct-25 |
| Unknown* | 0 | $123.83 | SI Trade |
08:16:51 - 31-Oct-25 |
| Sell* | 1,270 | $123.6193 | SI Trade |
14:26:31 - 30-Oct-25 |
| Sell* | 54 | $123.47 | Automatic Execution |
12:58:53 - 30-Oct-25 |
| Sell* | 169 | $123.47 | Automatic Execution |
12:58:46 - 30-Oct-25 |
| Sell* | 79 | $123.64 | Automatic Execution |
12:28:20 - 30-Oct-25 |
| Unknown* | 0 | $123.65 | SI Trade |
12:14:12 - 30-Oct-25 |
| Unknown* | 0 | $124.36 | SI Trade |
11:40:42 - 29-Oct-25 |
| Buy* | 32 | $124.34 | Automatic Execution |
15:06:16 - 28-Oct-25 |
| Buy* | 64 | $124.29 | Automatic Execution |
15:06:16 - 28-Oct-25 |
| Unknown* | 0 | $124.29 | SI Trade |
14:37:16 - 28-Oct-25 |
| Unknown* | 0 | $124.29 | SI Trade |
14:22:49 - 28-Oct-25 |
| Unknown* | 0 | $124.23 | SI Trade |
14:19:41 - 28-Oct-25 |
| Unknown* | 0 | $124.14 | SI Trade |
13:59:45 - 28-Oct-25 |
| Unknown* | 0 | $123.79 | SI Trade |
13:23:36 - 28-Oct-25 |
| Unknown* | 0 | $124.17 | SI Trade |
08:00:28 - 28-Oct-25 |