| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,017.568p | Suspected BUY Trade |
15:19:20 - 03-Apr-25 |
| Buy* | 1 | 1,030.808p | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Sell* | 5 | 1,032.395p | Negotiated Trade |
15:13:11 - 02-Apr-25 |
| Sell* | 754 | 1,032.431p | Negotiated Trade |
09:39:58 - 02-Apr-25 |
| Sell* | 684 | 1,032.638p | Negotiated Trade |
09:35:41 - 02-Apr-25 |
| Sell* | 1 | 1,027.995p | Negotiated Trade |
15:15:17 - 31-Mar-25 |
| Sell* | 9,650 | 1,023.60p | Automatic Execution |
14:29:30 - 28-Mar-25 |
| Sell* | 7,969 | 1,023.60p | Automatic Execution |
14:29:30 - 28-Mar-25 |
| Sell* | 7,969 | 1,023.60p | Automatic Execution |
14:22:07 - 28-Mar-25 |
| Sell* | 1 | 1,020.244p | Negotiated Trade |
15:55:11 - 27-Mar-25 |
| Buy* | 4 | 1,023.784p | Suspected BUY Trade |
15:15:04 - 27-Mar-25 |
| Sell* | 3,683 | 1,023.076p | Negotiated Trade |
10:55:32 - 27-Mar-25 |
| Buy* | 1 | 1,030.864p | Suspected BUY Trade |
15:55:34 - 26-Mar-25 |
| Sell* | 1 | 1,027.771p | Negotiated Trade |
15:19:12 - 26-Mar-25 |
| Sell* | 559 | 1,028.304p | Negotiated Trade |
10:32:40 - 26-Mar-25 |
| Buy* | 1 | 1,027.76p | Suspected BUY Trade |
15:55:22 - 25-Mar-25 |
| Sell* | 2 | 1,026.244p | Negotiated Trade |
15:22:01 - 25-Mar-25 |
| Sell* | 1 | 1,026.99p | Negotiated Trade |
15:18:51 - 24-Mar-25 |
| Sell* | 340 | 1,025.40p | Automatic Execution |
11:27:19 - 24-Mar-25 |
| Sell* | 831 | 1,025.40p | Automatic Execution |
11:27:19 - 24-Mar-25 |
| Sell* | 1,165 | 1,025.39p | Negotiated Trade |
10:49:46 - 24-Mar-25 |
| Sell* | 338 | 1,025.375p | Negotiated Trade |
10:45:52 - 24-Mar-25 |
| Buy* | 831 | 1,031.00p | Automatic Execution |
10:42:36 - 21-Mar-25 |
| Buy* | 831 | 1,031.20p | Automatic Execution |
08:33:17 - 21-Mar-25 |
| Sell* | 1 | 1,028.595p | Negotiated Trade |
15:55:12 - 20-Mar-25 |
| Buy* | 6 | 1,031.832p | Suspected BUY Trade |
15:14:16 - 20-Mar-25 |
| Buy* | 1 | 1,025.784p | Suspected BUY Trade |
15:55:17 - 19-Mar-25 |
| Sell* | 1 | 1,024.068p | Negotiated Trade |
15:14:52 - 19-Mar-25 |
| Sell* | 1 | 1,022.42p | Negotiated Trade |
15:19:15 - 18-Mar-25 |
| Buy* | 1 | 1,023.784p | Suspected BUY Trade |
15:19:15 - 18-Mar-25 |
| Sell* | 582 | 1,020.271p | Negotiated Trade |
10:08:10 - 18-Mar-25 |
| Sell* | 2,438 | 1,020.082p | Negotiated Trade |
10:03:01 - 18-Mar-25 |
| Sell* | 803 | 1,020.259p | Negotiated Trade |
09:53:04 - 18-Mar-25 |
| Sell* | 1 | 1,025.268p | Negotiated Trade |
15:20:24 - 14-Mar-25 |
| Buy* | 1 | 1,026.936p | Suspected BUY Trade |
15:20:24 - 14-Mar-25 |
| Sell* | 831 | 1,025.20p | Automatic Execution |
14:02:09 - 14-Mar-25 |
| Sell* | 1,704 | 1,024.106p | Negotiated Trade |
10:12:18 - 14-Mar-25 |
| Sell* | 1 | 1,022.644p | Negotiated Trade |
15:55:19 - 13-Mar-25 |
| Sell* | 2 | 1,023.195p | Negotiated Trade |
15:17:55 - 13-Mar-25 |
| Buy* | 2 | 1,024.408p | Suspected BUY Trade |
15:17:55 - 13-Mar-25 |
| Sell* | 5 | 1,024.395p | Negotiated Trade |
15:13:07 - 12-Mar-25 |
| Buy* | 12 | 1,025.443p | Suspected BUY Trade |
15:13:07 - 12-Mar-25 |
| Sell* | 1 | 1,030.917p | Negotiated Trade |
15:14:24 - 10-Mar-25 |
| Sell* | 1 | 1,026.659p | Negotiated Trade |
15:55:13 - 07-Mar-25 |
| Buy* | 1 | 1,029.96p | Suspected BUY Trade |
15:20:01 - 07-Mar-25 |
| Sell* | 3,087 | 1,030.127p | Negotiated Trade |
14:19:34 - 07-Mar-25 |
| Sell* | 1,201 | 1,026.858p | Negotiated Trade |
09:49:17 - 07-Mar-25 |
| Buy* | 22 | 1,029.59p | Suspected BUY Trade |
15:18:03 - 06-Mar-25 |
| Sell* | 1,142 | 1,029.847p | Negotiated Trade |
10:38:19 - 06-Mar-25 |
| Sell* | 592 | 1,029.414p | Negotiated Trade |
10:10:49 - 06-Mar-25 |
| Sell* | 406 | 1,035.424p | Negotiated Trade |
09:32:58 - 05-Mar-25 |
| Sell* | 148 | 1,047.80p | Automatic Execution |
14:27:24 - 04-Mar-25 |
| Sell* | 1 | 1,047.693p | Negotiated Trade |
15:03:46 - 03-Mar-25 |
| Sell* | 3 | 1,055.068p | Negotiated Trade |
15:03:16 - 28-Feb-25 |
| Buy* | 3 | 1,052.584p | Suspected BUY Trade |
15:03:35 - 27-Feb-25 |