| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 874 | 13.50p | Ordinary |
11:00:39 - 23-Mar-26 |
| Sell* | 5,000 | 12.50p | Ordinary |
09:41:43 - 23-Mar-26 |
| Buy* | 711 | 13.50p | Ordinary |
09:04:01 - 23-Mar-26 |
| Buy* | 1,313 | 13.50p | Ordinary |
09:04:01 - 23-Mar-26 |
| Buy* | 207 | 14.00p | SI Trade |
09:04:01 - 23-Mar-26 |
| Buy* | 503 | 14.00p | SI Trade |
09:04:01 - 23-Mar-26 |
| Buy* | 1,313 | 14.00p | SI Trade |
09:04:01 - 23-Mar-26 |
| Buy* | 18 | 14.00p | SI Trade |
09:04:01 - 23-Mar-26 |
| Sell* | 18 | 12.50p | SI Trade |
09:04:01 - 23-Mar-26 |
| Sell* | 4,000 | 13.00p | Ordinary |
09:03:50 - 23-Mar-26 |
| Buy* | 138 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 214 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 50 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 711 | 14.00p | Ordinary |
08:38:01 - 23-Mar-26 |
| Buy* | 1,313 | 14.00p | Ordinary |
08:38:01 - 23-Mar-26 |
| Sell* | 142 | 13.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 750 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Sell* | 35 | 13.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 142 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 18 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 68 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 306 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 12 | 14.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Sell* | 12 | 13.00p | SI Trade |
08:38:01 - 23-Mar-26 |
| Buy* | 35,000 | 13.50p | Ordinary |
08:37:35 - 23-Mar-26 |
| Sell* | 24 | 13.00p | Ordinary |
08:34:04 - 23-Mar-26 |
| Sell* | 15,000 | 13.2499p | Ordinary |
08:31:06 - 23-Mar-26 |
| Unknown* | 50,000 | 13.395p | Ordinary |
08:29:03 - 23-Mar-26 |
| Sell* | 13,000 | 13.0501p | Ordinary |
08:07:16 - 23-Mar-26 |
| Sell* | 38,313 | 13.061p | Ordinary |
14:04:10 - 20-Mar-26 |
| Sell* | 1,144 | 13.061p | Ordinary |
13:53:54 - 20-Mar-26 |
| Sell* | 30,000 | 13.15555p | Ordinary |
13:37:53 - 20-Mar-26 |
| Sell* | 37 | 13.00p | Ordinary |
13:14:45 - 20-Mar-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
11:50:33 - 20-Mar-26 |
| Unknown* | 53,030 | 13.125p | Ordinary |
10:43:28 - 20-Mar-26 |
| Buy* | 10,912 | 13.70p | Ordinary |
10:23:20 - 20-Mar-26 |
| Buy* | 711 | 14.00p | Ordinary |
09:32:34 - 20-Mar-26 |
| Buy* | 642 | 14.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 39 | 14.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Sell* | 800 | 13.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 711 | 14.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Sell* | 1,000 | 13.00p | Ordinary |
09:23:12 - 20-Mar-26 |
| Sell* | 1,197 | 13.00p | Ordinary |
09:13:09 - 20-Mar-26 |
| Buy* | 711 | 14.00p | Ordinary |
09:11:29 - 20-Mar-26 |
| Sell* | 980 | 13.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 41 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 214 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 77 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 46 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 226 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 281 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 35 | 14.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 1,472 | 13.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
09:07:29 - 20-Mar-26 |
| Buy* | 291 | 13.88p | Ordinary |
16:10:26 - 19-Mar-26 |
| Buy* | 255 | 13.70p | Ordinary |
16:01:11 - 19-Mar-26 |
| Sell* | 1,420 | 13.10p | Ordinary |
15:14:41 - 19-Mar-26 |
| Buy* | 2,868 | 13.70p | Ordinary |
15:04:52 - 19-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
14:57:36 - 19-Mar-26 |
| Buy* | 6,000 | 13.70p | Ordinary |
13:31:22 - 19-Mar-26 |
| Buy* | 153 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 214 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Sell* | 8 | 13.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 392 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Sell* | 230 | 13.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Sell* | 26 | 13.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 50 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 100 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 100 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 50 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 100 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Sell* | 155 | 13.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 5 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Sell* | 532 | 13.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Buy* | 125 | 14.00p | SI Trade |
13:14:04 - 19-Mar-26 |
| Sell* | 10,000 | 13.5055p | Ordinary |
13:13:55 - 19-Mar-26 |
| Buy* | 28,880 | 13.85p | Ordinary |
12:18:19 - 19-Mar-26 |
| Sell* | 2,500 | 13.50p | Ordinary |
11:05:28 - 19-Mar-26 |
| Buy* | 1,599 | 13.85p | Ordinary |
10:44:13 - 19-Mar-26 |
| Buy* | 4,303 | 13.85p | Ordinary |
09:29:27 - 19-Mar-26 |
| Sell* | 6,660 | 13.5055p | Ordinary |
09:28:12 - 19-Mar-26 |
| Buy* | 10,000 | 13.8349p | Ordinary |
09:07:00 - 19-Mar-26 |
| Buy* | 1,000 | 13.85p | Ordinary |
08:30:29 - 19-Mar-26 |
| Sell* | 19,048 | 13.575p | Ordinary |
08:29:54 - 19-Mar-26 |
| Buy* | 10,000 | 13.85p | Ordinary |
08:25:58 - 19-Mar-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
08:04:14 - 19-Mar-26 |
| Sell* | 13,774 | 13.50p | Uncrossing Trade |
16:35:25 - 18-Mar-26 |
| Buy* | 10,806 | 13.88p | Ordinary |
15:45:18 - 18-Mar-26 |
| Buy* | 3 | 14.00p | Ordinary |
15:04:43 - 18-Mar-26 |
| Sell* | 10,000 | 13.65p | Ordinary |
14:05:30 - 18-Mar-26 |
| Buy* | 185 | 14.00p | Ordinary |
12:28:22 - 18-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:11:33 - 18-Mar-26 |
| Unknown* | 10,000 | 14.00p | OTC Trade |
11:11:33 - 18-Mar-26 |
| Unknown* | 10,000 | 14.00p | OTC Trade |
11:11:33 - 18-Mar-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
10:32:51 - 18-Mar-26 |
| Buy* | 5,326 | 13.9499p | Ordinary |
10:16:47 - 18-Mar-26 |
| Sell* | 1,000 | 13.65p | Ordinary |
10:13:14 - 18-Mar-26 |
| Sell* | 165 | 13.50p | Ordinary |
09:38:39 - 18-Mar-26 |
| Buy* | 11,142 | 13.8499p | Ordinary |
09:04:08 - 18-Mar-26 |
| Buy* | 5,000 | 13.8499p | Ordinary |
08:25:30 - 18-Mar-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
08:06:30 - 18-Mar-26 |
| Buy* | 289 | 14.00p | Ordinary |
08:03:20 - 18-Mar-26 |
| Buy* | 5,142 | 14.00p | Ordinary |
14:13:50 - 17-Mar-26 |
| Sell* | 3,674 | 13.50p | Ordinary |
14:12:47 - 17-Mar-26 |
| Buy* | 1,928 | 14.00p | Ordinary |
14:10:53 - 17-Mar-26 |
| Sell* | 2,666 | 13.50p | Ordinary |
14:08:55 - 17-Mar-26 |
| Buy* | 5,500 | 13.8999p | Ordinary |
13:56:27 - 17-Mar-26 |
| Buy* | 272 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 20 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Sell* | 7 | 13.50p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 35 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 46 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Sell* | 282 | 13.50p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 150 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 30 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 414 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 100 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Sell* | 33 | 13.50p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 10 | 14.00p | SI Trade |
13:32:07 - 17-Mar-26 |
| Buy* | 580 | 14.00p | Ordinary |
13:32:07 - 17-Mar-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
13:32:05 - 17-Mar-26 |
| Buy* | 10,539 | 14.00p | Ordinary |
12:50:20 - 17-Mar-26 |
| Buy* | 34,937 | 14.30p | Ordinary |
12:42:11 - 17-Mar-26 |
| Buy* | 2,762 | 14.30p | Ordinary |
12:25:18 - 17-Mar-26 |
| Buy* | 664 | 14.30p | Ordinary |
12:11:14 - 17-Mar-26 |
| Buy* | 1,061 | 14.1246p | Ordinary |
11:06:01 - 17-Mar-26 |
| Sell* | 1 | 13.50p | Ordinary |
09:13:07 - 17-Mar-26 |
| Buy* | 2,500 | 14.1246p | Ordinary |
08:33:40 - 17-Mar-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:29:22 - 17-Mar-26 |
| Unknown* | 68,374 | 14.4499p | Ordinary |
08:29:00 - 17-Mar-26 |
| Sell* | 36,276 | 13.615p | Ordinary |
08:07:07 - 17-Mar-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
08:06:45 - 17-Mar-26 |
| Sell* | 7,030 | 14.125p | Ordinary |
08:05:19 - 17-Mar-26 |
| Buy* | 689 | 14.50p | Ordinary |
08:04:38 - 17-Mar-26 |
| Sell* | 384 | 14.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Sell* | 149 | 14.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 417 | 14.50p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 19 | 14.50p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 34 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 13 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 68 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 278 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 100 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 34 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 144 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 761 | 14.50p | Ordinary |
08:01:22 - 17-Mar-26 |
| Buy* | 26 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 82 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 48 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Buy* | 100 | 14.50p | SI Trade |
08:01:22 - 17-Mar-26 |
| Sell* | 257 | 13.00p | SI Trade |
08:01:22 - 17-Mar-26 |
| Sell* | 1,100 | 14.02p | Negotiated Trade |
08:01:06 - 17-Mar-26 |
| Sell* | 250 | 14.00p | Ordinary |
16:28:25 - 16-Mar-26 |
| Sell* | 5,000 | 14.155p | Ordinary |
16:25:44 - 16-Mar-26 |
| Sell* | 5,000 | 14.17p | Ordinary |
16:10:32 - 16-Mar-26 |
| Sell* | 16,581 | 14.17p | Ordinary |
15:04:38 - 16-Mar-26 |
| Buy* | 19 | 14.50p | SI Trade |
14:55:44 - 16-Mar-26 |
| Buy* | 8 | 14.50p | SI Trade |
14:55:44 - 16-Mar-26 |
| Buy* | 6 | 14.50p | SI Trade |
14:55:44 - 16-Mar-26 |
| Buy* | 41 | 14.50p | SI Trade |
14:55:44 - 16-Mar-26 |
| Sell* | 33 | 14.00p | SI Trade |
14:55:44 - 16-Mar-26 |
| Buy* | 33 | 14.50p | SI Trade |
14:55:44 - 16-Mar-26 |
| Buy* | 40 | 14.50p | SI Trade |
14:55:44 - 16-Mar-26 |
| Sell* | 2,500 | 14.00p | Ordinary |
14:45:40 - 16-Mar-26 |
| Unknown* | -2,500 | 13.50p | Ordinary Correction |
14:45:40 - 16-Mar-26 |
| Sell* | 2,500 | 13.50p | Ordinary |
14:45:40 - 16-Mar-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
14:34:37 - 16-Mar-26 |
| Sell* | 20,000 | 14.50p | Ordinary |
14:33:44 - 16-Mar-26 |
| Sell* | 20,000 | 14.50p | Ordinary |
14:33:37 - 16-Mar-26 |
| Sell* | 6,174 | 14.50p | Ordinary |
14:33:29 - 16-Mar-26 |
| Sell* | 2,500 | 14.50p | Ordinary |
14:24:09 - 16-Mar-26 |
| Buy* | 678 | 14.728p | Ordinary |
13:38:37 - 16-Mar-26 |
| Sell* | 8,880 | 14.155p | Ordinary |
13:25:17 - 16-Mar-26 |
| Sell* | 10,837 | 14.155p | Ordinary |
12:31:49 - 16-Mar-26 |
| Buy* | 6,750 | 14.74p | Ordinary |
12:16:26 - 16-Mar-26 |
| Buy* | 189 | 15.00p | SI Trade |
12:14:05 - 16-Mar-26 |
| Sell* | 11 | 14.00p | SI Trade |
12:14:05 - 16-Mar-26 |
| Buy* | 200 | 15.00p | SI Trade |
12:14:05 - 16-Mar-26 |
| Sell* | 357 | 14.00p | SI Trade |
12:14:05 - 16-Mar-26 |
| Buy* | 47 | 15.00p | SI Trade |
12:14:05 - 16-Mar-26 |
| Buy* | 12 | 15.00p | SI Trade |
12:14:05 - 16-Mar-26 |
| Buy* | 317 | 15.00p | SI Trade |
12:14:05 - 16-Mar-26 |
| Unknown* | 100,000 | 14.75p | SI Trade |
11:52:10 - 16-Mar-26 |
| Unknown* | 100,000 | 14.75p | SI Trade |
11:52:10 - 16-Mar-26 |
| Buy* | 3,867 | 14.74p | Ordinary |
11:48:37 - 16-Mar-26 |
| Buy* | 27,577 | 14.80p | Suspected BUY Trade |
11:10:18 - 16-Mar-26 |
| Buy* | 2,849 | 15.00p | Ordinary |
10:47:57 - 16-Mar-26 |
| Buy* | 3,412 | 14.65p | Ordinary |
10:29:43 - 16-Mar-26 |
| Buy* | 2,500 | 14.65p | Ordinary |
10:27:08 - 16-Mar-26 |
| Unknown* | 60,000 | 14.82p | Ordinary |
10:04:26 - 16-Mar-26 |
| Sell* | 5,000 | 14.11p | Ordinary |
09:48:16 - 16-Mar-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:34:19 - 16-Mar-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
09:31:49 - 16-Mar-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
09:31:45 - 16-Mar-26 |
| Buy* | 50 | 15.00p | SI Trade |
09:26:55 - 16-Mar-26 |
| Unknown* | 50,000 | 14.50p | Ordinary |
09:26:34 - 16-Mar-26 |
| Unknown* | 50,000 | 14.52p | Ordinary |
09:26:12 - 16-Mar-26 |