| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,438 | 16.50p | Ordinary |
16:17:33 - 06-Feb-26 |
| Sell* | 4,737 | 16.075p | Ordinary |
16:05:58 - 06-Feb-26 |
| Buy* | 1,258 | 16.50p | Ordinary |
15:41:26 - 06-Feb-26 |
| Buy* | 42 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 58 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 63 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 126 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 429 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Sell* | 37 | 16.00p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 9 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 522 | 16.50p | SI Trade |
15:41:26 - 06-Feb-26 |
| Buy* | 1,221 | 17.00p | Ordinary |
15:38:40 - 06-Feb-26 |
| Unknown* | 30,000 | 16.50p | Ordinary |
15:37:55 - 06-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
15:37:53 - 06-Feb-26 |
| Buy* | 117 | 17.00p | SI Trade |
15:37:53 - 06-Feb-26 |
| Buy* | 294 | 17.00p | SI Trade |
15:37:53 - 06-Feb-26 |
| Buy* | 538 | 17.00p | SI Trade |
15:37:53 - 06-Feb-26 |
| Buy* | 294 | 17.00p | SI Trade |
15:37:53 - 06-Feb-26 |
| Buy* | 7 | 17.00p | SI Trade |
15:37:53 - 06-Feb-26 |
| Unknown* | 75,000 | 16.50p | Ordinary |
15:37:39 - 06-Feb-26 |
| Buy* | 19,100 | 16.50p | Ordinary |
15:36:53 - 06-Feb-26 |
| Buy* | 10,000 | 16.287p | Ordinary |
15:33:49 - 06-Feb-26 |
| Buy* | 12,233 | 16.287p | Ordinary |
15:20:59 - 06-Feb-26 |
| Buy* | 1,258 | 16.50p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 49 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 269 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 938 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 33 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3,644 | 16.30p | Ordinary |
11:55:26 - 06-Feb-26 |
| Buy* | 10,000 | 16.30p | Ordinary |
11:48:42 - 06-Feb-26 |
| Sell* | 6,000 | 16.00p | Ordinary |
11:43:00 - 06-Feb-26 |
| Buy* | 1,200 | 16.40p | Ordinary |
10:56:23 - 06-Feb-26 |
| Buy* | 3,250 | 16.40p | Ordinary |
10:56:21 - 06-Feb-26 |
| Buy* | 1,258 | 16.50p | Ordinary |
10:56:21 - 06-Feb-26 |
| Buy* | 21 | 16.50p | SI Trade |
10:56:21 - 06-Feb-26 |
| Buy* | 19 | 16.50p | SI Trade |
10:56:21 - 06-Feb-26 |
| Buy* | 40 | 16.50p | SI Trade |
10:56:21 - 06-Feb-26 |
| Buy* | 20 | 16.50p | SI Trade |
10:56:21 - 06-Feb-26 |
| Buy* | 50 | 16.50p | SI Trade |
10:56:21 - 06-Feb-26 |
| Buy* | 130 | 16.50p | SI Trade |
10:56:21 - 06-Feb-26 |
| Sell* | 10 | 16.00p | Ordinary |
10:39:14 - 06-Feb-26 |
| Buy* | 5 | 17.00p | Ordinary |
10:37:53 - 06-Feb-26 |
| Buy* | 5,500 | 17.00p | Ordinary |
10:33:17 - 06-Feb-26 |
| Sell* | 3 | 16.49p | Ordinary |
09:42:31 - 06-Feb-26 |
| Buy* | 579 | 17.00p | Ordinary |
09:36:07 - 06-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 295 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 55 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 76 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Sell* | 12 | 16.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 20 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Sell* | 5 | 16.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 105 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 44 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 32 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 39 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 25 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Sell* | 39 | 16.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Sell* | 98 | 16.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Sell* | 44 | 16.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 73 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 58 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 15 | 17.00p | SI Trade |
09:36:07 - 06-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
09:36:01 - 06-Feb-26 |
| Unknown* | 30,248 | 16.50p | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 2,961 | 16.011p | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 5,142 | 17.00p | Ordinary |
08:43:38 - 06-Feb-26 |
| Unknown* | 63 | 16.50p | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 400 | 17.00p | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 2,000 | 17.00p | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 3,000 | 17.00p | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 31,777 | 17.27p | Ordinary |
16:29:47 - 05-Feb-26 |
| Sell* | 1,071 | 16.70p | Ordinary |
16:18:45 - 05-Feb-26 |
| Sell* | 1,300 | 16.70p | Ordinary |
16:15:48 - 05-Feb-26 |
| Buy* | 120 | 17.50p | Ordinary |
15:58:22 - 05-Feb-26 |
| Buy* | 161 | 17.50p | Ordinary |
15:41:18 - 05-Feb-26 |
| Sell* | 5 | 16.00p | Ordinary |
15:31:53 - 05-Feb-26 |
| Buy* | 8,650 | 17.27p | Ordinary |
15:27:31 - 05-Feb-26 |
| Buy* | 5,800 | 17.27p | Ordinary |
15:13:32 - 05-Feb-26 |
| Buy* | 10,000 | 17.30p | Ordinary |
14:38:02 - 05-Feb-26 |
| Buy* | 20,000 | 17.30p | Ordinary |
14:37:56 - 05-Feb-26 |
| Buy* | 20,000 | 17.34p | Ordinary |
14:37:40 - 05-Feb-26 |
| Buy* | 10,000 | 17.37p | Ordinary |
14:37:26 - 05-Feb-26 |
| Sell* | 4,000 | 16.00p | Ordinary |
14:25:36 - 05-Feb-26 |
| Buy* | 495 | 17.388p | Ordinary |
14:24:54 - 05-Feb-26 |
| Sell* | 150 | 16.666p | Ordinary |
13:28:21 - 05-Feb-26 |
| Buy* | 2,566 | 17.50p | Ordinary |
11:40:11 - 05-Feb-26 |
| Buy* | 540 | 17.50p | Ordinary |
10:31:24 - 05-Feb-26 |
| Buy* | 7 | 18.00p | SI Trade |
10:31:24 - 05-Feb-26 |
| Unknown* | 104,704 | 16.66p | Negotiated Trade |
10:31:13 - 05-Feb-26 |
| Buy* | 5,760 | 17.30p | Ordinary |
09:36:18 - 05-Feb-26 |
| Buy* | 17,297 | 17.30p | Ordinary |
09:32:37 - 05-Feb-26 |
| Sell* | 434 | 16.50p | Ordinary |
09:23:03 - 05-Feb-26 |
| Sell* | 50 | 16.666p | Ordinary |
09:02:42 - 05-Feb-26 |
| Buy* | 2,571 | 17.50p | Ordinary |
08:12:05 - 05-Feb-26 |
| Buy* | 80 | 17.50p | SI Trade |
08:08:10 - 05-Feb-26 |
| Sell* | 66 | 16.50p | SI Trade |
08:08:10 - 05-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
08:08:06 - 05-Feb-26 |
| Sell* | 6 | 16.50p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 277 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 11 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 277 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 11 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 175 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 48 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 296 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 138 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 10 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 18 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 336 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 6 | 18.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Sell* | 25,000 | 17.011p | Ordinary |
08:06:31 - 05-Feb-26 |
| Unknown* | 5,022 | 17.50p | Ordinary |
15:17:10 - 04-Feb-26 |
| Buy* | 3,000 | 17.60p | Ordinary |
15:17:06 - 04-Feb-26 |
| Buy* | 300 | 17.70p | Ordinary |
15:17:01 - 04-Feb-26 |
| Buy* | 533 | 18.00p | Ordinary |
15:16:39 - 04-Feb-26 |
| Buy* | 1,196 | 18.00p | Ordinary |
15:16:39 - 04-Feb-26 |
| Buy* | 112 | 18.00p | SI Trade |
15:16:39 - 04-Feb-26 |
| Buy* | 611 | 18.00p | SI Trade |
15:16:39 - 04-Feb-26 |
| Buy* | 472 | 18.00p | SI Trade |
15:16:39 - 04-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
15:16:39 - 04-Feb-26 |
| Buy* | 203 | 18.00p | SI Trade |
15:16:39 - 04-Feb-26 |
| Buy* | 42 | 18.00p | SI Trade |
15:16:39 - 04-Feb-26 |
| Sell* | 179 | 17.00p | Ordinary |
15:16:25 - 04-Feb-26 |
| Sell* | 10,000 | 17.11p | Ordinary |
15:14:59 - 04-Feb-26 |
| Sell* | 11,500 | 17.2001p | Ordinary |
14:57:14 - 04-Feb-26 |
| Sell* | 880 | 17.11p | Ordinary |
12:24:25 - 04-Feb-26 |
| Sell* | 195,893 | 17.10p | Uncrossing Trade |
11:00:09 - 04-Feb-26 |
| Buy* | 1,196 | 18.00p | Ordinary |
10:47:51 - 04-Feb-26 |
| Buy* | 28,277 | 17.65p | Ordinary |
10:44:27 - 04-Feb-26 |
| Sell* | 250 | 17.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 44 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 19 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 41 | 17.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 10 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 98 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 9 | 17.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 5 | 17.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 23 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 111 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 5 | 17.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 58 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 54 | 17.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 106 | 18.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1,500 | 17.65p | Ordinary |
08:38:49 - 04-Feb-26 |
| Buy* | 9,000 | 18.00p | Suspected BUY Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 22,500 | 17.70p | Ordinary |
15:17:39 - 03-Feb-26 |
| Sell* | 30,000 | 17.40p | Ordinary |
14:13:23 - 03-Feb-26 |
| Unknown* | 45,000 | 18.00p | Ordinary |
14:00:32 - 03-Feb-26 |
| Buy* | 12,000 | 18.00p | Suspected BUY Trade |
14:00:23 - 03-Feb-26 |
| Sell* | 3,000 | 17.35p | Ordinary |
12:46:56 - 03-Feb-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
12:44:54 - 03-Feb-26 |
| Sell* | 500 | 17.44p | Ordinary |
10:44:37 - 03-Feb-26 |
| Buy* | 1 | 18.00p | Ordinary |
10:43:04 - 03-Feb-26 |
| Sell* | 8,685 | 17.329p | Ordinary |
10:31:52 - 03-Feb-26 |
| Sell* | 5,806 | 17.329p | Ordinary |
10:22:38 - 03-Feb-26 |
| Sell* | 9,000 | 17.00p | Ordinary |
09:48:12 - 03-Feb-26 |
| Sell* | 2,408 | 17.317p | Ordinary |
09:23:00 - 03-Feb-26 |
| Sell* | 71 | 17.44p | Ordinary |
08:32:28 - 03-Feb-26 |
| Sell* | 1,314 | 17.00p | Ordinary |
08:27:53 - 03-Feb-26 |
| Unknown* | 50,000 | 17.75p | Ordinary |
16:36:45 - 02-Feb-26 |
| Unknown* | 50,000 | 17.75p | Ordinary |
16:35:27 - 02-Feb-26 |
| Unknown* | 50,000 | 17.50p | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Buy* | 25,000 | 17.75p | Ordinary |
16:22:57 - 02-Feb-26 |
| Sell* | 655 | 17.26p | Ordinary |
16:19:06 - 02-Feb-26 |
| Unknown* | 25,389 | 17.00p | Ordinary |
16:15:13 - 02-Feb-26 |
| Unknown* | -25,389 | 17.00p | Ordinary Correction |
16:15:13 - 02-Feb-26 |
| Sell* | 25,389 | 17.00p | Ordinary |
16:15:13 - 02-Feb-26 |
| Sell* | 40 | 17.00p | Ordinary |
14:41:10 - 02-Feb-26 |
| Buy* | 7,900 | 17.60p | Ordinary |
13:02:42 - 02-Feb-26 |
| Sell* | 101 | 17.05p | Ordinary |
12:45:27 - 02-Feb-26 |
| Unknown* | 75,000 | 17.48p | Ordinary |
11:42:07 - 02-Feb-26 |
| Buy* | 80 | 17.50p | SI Trade |
11:42:06 - 02-Feb-26 |
| Buy* | 90 | 17.50p | SI Trade |
11:42:06 - 02-Feb-26 |
| Buy* | 50 | 17.50p | SI Trade |
11:42:06 - 02-Feb-26 |
| Buy* | 673 | 17.50p | SI Trade |
11:42:06 - 02-Feb-26 |
| Buy* | 2,832 | 17.65p | Ordinary |
11:36:56 - 02-Feb-26 |
| Buy* | 47 | 18.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Buy* | 100 | 18.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Sell* | 47 | 17.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Buy* | 326 | 18.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Buy* | 83 | 18.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Buy* | 333 | 18.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Buy* | 129 | 18.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Buy* | 300 | 18.00p | SI Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 48,687 | 17.222p | Ordinary |
11:05:07 - 02-Feb-26 |
| Sell* | 29,033 | 17.222p | Ordinary |
10:42:49 - 02-Feb-26 |
| Sell* | 70 | 17.00p | Ordinary |
10:38:46 - 02-Feb-26 |
| Buy* | 564 | 17.70p | Ordinary |
10:23:10 - 02-Feb-26 |
| Buy* | 5,627 | 17.70p | Ordinary |
09:04:05 - 02-Feb-26 |
| Sell* | 5,375 | 17.2001p | Ordinary |
08:57:27 - 02-Feb-26 |
| Buy* | 16,831 | 17.80p | Ordinary |
08:55:32 - 02-Feb-26 |
| Sell* | 472 | 17.065p | Ordinary |
08:54:14 - 02-Feb-26 |
| Sell* | 486 | 17.00p | Ordinary |
08:29:02 - 02-Feb-26 |
| Unknown* | 53,753 | 17.45p | Ordinary |
08:24:08 - 02-Feb-26 |
| Buy* | 100 | 18.00p | Ordinary |
08:23:48 - 02-Feb-26 |