| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,608 | 7.915p | Ordinary |
16:23:59 - 04-Jul-25 |
| Buy* | 1,182 | 7.95p | Ordinary |
13:54:46 - 04-Jul-25 |
| Sell* | 1,150 | 7.72p | Ordinary |
13:40:24 - 04-Jul-25 |
| Buy* | 40,000 | 7.96p | Ordinary |
12:47:35 - 04-Jul-25 |
| Buy* | 4,500 | 7.95p | Ordinary |
11:24:22 - 04-Jul-25 |
| Buy* | 834 | 7.95p | Ordinary |
11:14:37 - 04-Jul-25 |
| Buy* | 312 | 7.9925p | Ordinary |
08:36:04 - 04-Jul-25 |
| Buy* | 29,000 | 7.98p | Ordinary |
08:13:47 - 04-Jul-25 |
| Buy* | 6,161 | 7.95p | Ordinary |
08:03:44 - 04-Jul-25 |
| Sell* | 17 | 7.50p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 20 | 7.50p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 17 | 8.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 50 | 8.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 60 | 7.50p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 402 | 8.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 500 | 8.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 974 | 7.95p | Ordinary |
08:00:29 - 04-Jul-25 |
| Sell* | 2,000 | 7.70p | Uncrossing Trade |
16:35:12 - 03-Jul-25 |
| Buy* | 15,000 | 7.80p | Suspected BUY Trade |
14:00:16 - 03-Jul-25 |
| Buy* | 7,425 | 7.96p | Ordinary |
11:49:06 - 03-Jul-25 |
| Buy* | 1,173 | 7.96p | Ordinary |
11:14:57 - 03-Jul-25 |
| Buy* | 500 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 2,187 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 120 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Sell* | 224 | 7.50p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 78 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Sell* | 25 | 7.50p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 23 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 500 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 89 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 21 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 55 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 7 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 984 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 107 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 184 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Sell* | 13 | 7.50p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 31 | 8.00p | SI Trade |
10:59:34 - 03-Jul-25 |
| Sell* | 87 | 7.50p | SI Trade |
10:59:34 - 03-Jul-25 |
| Buy* | 6,250 | 7.95p | Ordinary |
08:22:33 - 03-Jul-25 |
| Buy* | 6,250 | 7.95p | Ordinary |
15:53:18 - 02-Jul-25 |
| Buy* | 7,000 | 7.95p | Ordinary |
14:12:40 - 02-Jul-25 |
| Buy* | 3,000 | 7.89p | Ordinary |
10:38:28 - 02-Jul-25 |
| Buy* | 7,665 | 8.00p | Suspected BUY Trade |
09:00:27 - 02-Jul-25 |
| Buy* | 8,114 | 7.90p | Ordinary |
11:05:28 - 01-Jul-25 |
| Buy* | 10,962 | 8.00p | Suspected BUY Trade |
11:00:12 - 01-Jul-25 |
| Sell* | 15,000 | 7.59p | Ordinary |
09:30:26 - 01-Jul-25 |
| Sell* | 3,000 | 7.60p | Ordinary |
09:23:34 - 01-Jul-25 |
| Sell* | 14,000 | 7.59p | Ordinary |
08:49:02 - 01-Jul-25 |
| Sell* | 5,112 | 7.59p | Ordinary |
08:12:53 - 01-Jul-25 |
| Buy* | 59,342 | 7.90p | Ordinary |
08:02:07 - 01-Jul-25 |
| Buy* | 6,500 | 8.00p | Ordinary |
08:00:30 - 01-Jul-25 |
| Sell* | 60 | 7.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 751 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2,325 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 99 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 10 | 7.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 140 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 67 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 425 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,732 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 29 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 53 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 42 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 20 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 360 | 7.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,893 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 33 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 94 | 7.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 1,942 | 7.60p | Ordinary |
15:20:20 - 30-Jun-25 |
| Sell* | 5,200 | 7.60p | Ordinary |
14:25:37 - 30-Jun-25 |
| Sell* | 10,000 | 7.60p | Ordinary |
13:17:15 - 30-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
12:37:03 - 30-Jun-25 |
| Sell* | 1,253 | 7.69p | Ordinary |
11:16:33 - 30-Jun-25 |
| Sell* | 1,942 | 7.69p | Ordinary |
11:08:16 - 30-Jun-25 |
| Sell* | 30,000 | 7.685p | Ordinary |
09:37:54 - 30-Jun-25 |
| Sell* | 7,500 | 7.685p | Ordinary |
09:02:06 - 30-Jun-25 |
| Buy* | 31 | 7.9925p | Ordinary |
08:34:23 - 30-Jun-25 |
| Sell* | 38,856 | 7.69p | Ordinary |
08:10:51 - 30-Jun-25 |
| Sell* | 789 | 7.56p | Ordinary |
08:09:43 - 30-Jun-25 |
| Unknown* | 122,935 | 7.75p | Ordinary |
08:06:10 - 30-Jun-25 |
| Sell* | 8,998 | 7.5601p | Ordinary |
08:04:22 - 30-Jun-25 |
| Sell* | 10,540 | 7.70p | Uncrossing Trade |
16:35:25 - 27-Jun-25 |
| Sell* | 5,174 | 7.50p | Ordinary |
15:03:09 - 27-Jun-25 |
| Buy* | 6,297 | 7.94p | Ordinary |
14:54:57 - 27-Jun-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:23:35 - 27-Jun-25 |
| Buy* | 15,000 | 7.95p | Suspected BUY Trade |
14:00:28 - 27-Jun-25 |
| Sell* | 8,698 | 7.555p | Ordinary |
13:18:48 - 27-Jun-25 |
| Sell* | 1,764 | 7.50p | Ordinary |
12:14:33 - 27-Jun-25 |
| Buy* | 10,987 | 7.70p | Ordinary |
12:13:59 - 27-Jun-25 |
| Buy* | 1,019 | 7.7955p | Ordinary |
12:13:58 - 27-Jun-25 |
| Buy* | 921 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 1,250 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 12 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Sell* | 1,019 | 7.50p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 415 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 500 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Sell* | 107 | 7.50p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 196 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 30 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 882 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 69 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 220 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 128 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 57 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Sell* | 217 | 7.50p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 17 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Buy* | 641 | 7.80p | SI Trade |
12:13:58 - 27-Jun-25 |
| Sell* | 243 | 7.50p | SI Trade |
12:13:58 - 27-Jun-25 |
| Unknown* | 264,865 | 7.00p | Negotiated Trade |
12:13:36 - 27-Jun-25 |
| Buy* | 1,189 | 7.90p | Ordinary |
11:39:34 - 27-Jun-25 |
| Buy* | 10,700 | 7.8573p | Ordinary |
11:10:42 - 27-Jun-25 |
| Buy* | 632 | 7.90p | Ordinary |
10:26:05 - 27-Jun-25 |
| Buy* | 26 | 7.9925p | Ordinary |
09:30:36 - 27-Jun-25 |
| Buy* | 625 | 7.9925p | Ordinary |
09:18:15 - 27-Jun-25 |
| Buy* | 12,848 | 7.90p | Ordinary |
08:04:38 - 27-Jun-25 |
| Buy* | 36,588 | 7.90p | Ordinary |
08:02:24 - 27-Jun-25 |
| Sell* | 250 | 7.50p | Ordinary |
15:21:46 - 26-Jun-25 |
| Sell* | 1,692 | 7.50p | Ordinary |
12:52:06 - 26-Jun-25 |
| Buy* | 87 | 7.9925p | Ordinary |
12:35:52 - 26-Jun-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
12:06:21 - 26-Jun-25 |
| Buy* | 1,500 | 7.885p | Ordinary |
11:56:25 - 26-Jun-25 |
| Buy* | 4,000 | 8.00p | Ordinary |
11:53:25 - 26-Jun-25 |
| Sell* | 8,000 | 7.50p | Ordinary |
11:44:49 - 26-Jun-25 |
| Sell* | 4,803 | 7.505p | Ordinary |
11:38:42 - 26-Jun-25 |
| Buy* | 12,530 | 7.885p | Ordinary |
11:20:57 - 26-Jun-25 |
| Buy* | 40 | 8.00p | Suspected BUY Trade |
11:00:18 - 26-Jun-25 |
| Buy* | 731 | 7.885p | Ordinary |
10:52:32 - 26-Jun-25 |
| Buy* | 10,000 | 7.885p | Ordinary |
10:49:06 - 26-Jun-25 |
| Sell* | 35,978 | 7.50p | Ordinary |
10:47:49 - 26-Jun-25 |
| Sell* | 26,826 | 7.50p | Ordinary |
10:45:54 - 26-Jun-25 |
| Buy* | 38,034 | 7.885p | Ordinary |
10:43:44 - 26-Jun-25 |
| Sell* | 1,950 | 7.50p | Ordinary |
10:21:28 - 26-Jun-25 |
| Unknown* | 10,000 | 8.00p | OTC Trade |
10:07:44 - 26-Jun-25 |
| Unknown* | 10,000 | 8.00p | OTC Trade |
10:07:44 - 26-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
10:07:44 - 26-Jun-25 |
| Buy* | 20 | 8.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Buy* | 300 | 8.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Buy* | 400 | 8.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Buy* | 360 | 8.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Buy* | 500 | 8.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Buy* | 80 | 8.00p | SI Trade |
09:55:37 - 26-Jun-25 |
| Sell* | 24,500 | 7.55p | Ordinary |
09:55:29 - 26-Jun-25 |
| Sell* | 50,000 | 7.665p | Ordinary |
09:55:18 - 26-Jun-25 |
| Sell* | 5,000 | 7.665p | Ordinary |
09:54:51 - 26-Jun-25 |
| Sell* | 5,000 | 7.665p | Ordinary |
09:54:36 - 26-Jun-25 |
| Sell* | 5,000 | 7.665p | Ordinary |
09:54:23 - 26-Jun-25 |
| Buy* | 1,761 | 8.50p | Ordinary |
09:24:08 - 26-Jun-25 |
| Buy* | 1,761 | 8.50p | Ordinary |
09:22:55 - 26-Jun-25 |
| Sell* | 2,750 | 7.90p | Ordinary |
09:21:01 - 26-Jun-25 |
| Buy* | 113 | 8.50p | Ordinary |
09:13:48 - 26-Jun-25 |
| Sell* | 8,600 | 7.90p | Uncrossing Trade |
09:00:26 - 26-Jun-25 |
| Sell* | 25,165 | 7.90p | Ordinary |
08:57:33 - 26-Jun-25 |
| Sell* | 74 | 7.50p | SI Trade |
08:53:31 - 26-Jun-25 |
| Buy* | 36 | 8.50p | SI Trade |
08:53:31 - 26-Jun-25 |
| Buy* | 284 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Sell* | 101 | 8.00p | SI Trade |
08:52:47 - 26-Jun-25 |
| Sell* | 2,000 | 8.00p | SI Trade |
08:52:47 - 26-Jun-25 |
| Sell* | 66 | 8.00p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 15 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 58 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 60 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 80 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Buy* | 607 | 8.50p | SI Trade |
08:52:47 - 26-Jun-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:52:38 - 26-Jun-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:52:06 - 26-Jun-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:50:48 - 26-Jun-25 |
| Sell* | 500 | 8.00p | Ordinary |
08:50:32 - 26-Jun-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:50:15 - 26-Jun-25 |
| Unknown* | 210,000 | 8.00p | Negotiated Trade |
08:30:50 - 26-Jun-25 |
| Unknown* | 210,000 | 8.00p | Negotiated Trade |
08:30:50 - 26-Jun-25 |
| Unknown* | -210,000 | 8.00p | Correction Negotiated Trade |
08:30:50 - 26-Jun-25 |
| Unknown* | 200,000 | 8.49p | Negotiated Trade |
08:29:27 - 26-Jun-25 |
| Unknown* | 257 | 8.25p | Ordinary |
14:09:18 - 25-Jun-25 |
| Sell* | 14,653 | 8.00p | Uncrossing Trade |
14:00:18 - 25-Jun-25 |
| Buy* | 87 | 8.50p | Ordinary |
12:48:59 - 25-Jun-25 |
| Buy* | 500 | 8.50p | Ordinary |
12:44:33 - 25-Jun-25 |
| Buy* | 100 | 8.50p | Ordinary |
12:32:21 - 25-Jun-25 |
| Unknown* | 12,571 | 8.05p | Ordinary |
12:15:30 - 25-Jun-25 |
| Unknown* | -12,650 | 8.05p | Ordinary Correction |
12:15:30 - 25-Jun-25 |
| Sell* | 12,650 | 8.05p | Ordinary |
12:15:30 - 25-Jun-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
12:08:18 - 25-Jun-25 |
| Sell* | 3,660 | 8.00p | Ordinary |
11:37:00 - 25-Jun-25 |
| Buy* | 500 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Buy* | 2,000 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Sell* | 10 | 8.00p | SI Trade |
11:33:17 - 25-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Sell* | 50 | 8.00p | SI Trade |
11:33:17 - 25-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Buy* | 13 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Buy* | 13 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Buy* | 78 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Buy* | 1,738 | 8.50p | SI Trade |
11:33:17 - 25-Jun-25 |
| Sell* | 7 | 8.00p | SI Trade |
11:33:17 - 25-Jun-25 |
| Sell* | 12,650 | 8.00p | Ordinary |
11:33:12 - 25-Jun-25 |