| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 11.00p | Ordinary |
08:02:49 - 08-Oct-25 |
| Buy* | 1,500 | 10.99p | Ordinary |
14:06:18 - 07-Oct-25 |
| Buy* | 723 | 10.85p | Ordinary |
13:11:24 - 07-Oct-25 |
| Buy* | 428 | 10.85p | Ordinary |
13:01:19 - 07-Oct-25 |
| Sell* | 642 | 10.20p | Ordinary |
12:42:00 - 07-Oct-25 |
| Buy* | 317 | 10.99p | Ordinary |
10:45:47 - 07-Oct-25 |
| Buy* | 900 | 11.00p | Ordinary |
09:55:26 - 07-Oct-25 |
| Buy* | 921 | 10.85p | Ordinary |
09:29:09 - 07-Oct-25 |
| Sell* | 38 | 10.01p | Ordinary |
08:31:16 - 07-Oct-25 |
| Sell* | 97 | 10.20p | Ordinary |
08:01:48 - 07-Oct-25 |
| Sell* | 38,876 | 10.32p | Ordinary |
15:13:46 - 06-Oct-25 |
| Sell* | 10,000 | 10.32p | Ordinary |
14:14:38 - 06-Oct-25 |
| Unknown* | 199,600 | 10.02p | Ordinary |
13:16:13 - 06-Oct-25 |
| Unknown* | 200,050 | 10.00p | Ordinary |
13:15:54 - 06-Oct-25 |
| Unknown* | -200,005 | 10.00p | Ordinary Correction |
13:15:54 - 06-Oct-25 |
| Unknown* | 200,005 | 10.00p | Ordinary |
13:15:54 - 06-Oct-25 |
| Buy* | 2,500 | 10.95p | Ordinary |
13:10:11 - 06-Oct-25 |
| Buy* | 4,000 | 11.00p | Ordinary |
12:14:54 - 06-Oct-25 |
| Sell* | 10 | 10.01p | Ordinary |
11:41:12 - 06-Oct-25 |
| Sell* | 790 | 10.322p | Ordinary |
10:44:48 - 06-Oct-25 |
| Buy* | 913 | 10.95p | Ordinary |
10:41:34 - 06-Oct-25 |
| Sell* | 108 | 10.01p | Ordinary |
09:53:15 - 06-Oct-25 |
| Buy* | 3,934 | 10.88p | Ordinary |
09:53:13 - 06-Oct-25 |
| Buy* | 690 | 10.95p | Ordinary |
09:31:26 - 06-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
09:17:58 - 06-Oct-25 |
| Sell* | 9,977 | 10.00p | Ordinary |
09:17:41 - 06-Oct-25 |
| Buy* | 122 | 11.00p | Ordinary |
08:47:42 - 06-Oct-25 |
| Sell* | 150 | 10.01p | Ordinary |
08:45:55 - 06-Oct-25 |
| Sell* | 10,000 | 10.322p | Ordinary |
08:41:30 - 06-Oct-25 |
| Unknown* | 70 | 10.00p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 26 | 10.00p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 104 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 20 | 10.00p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 100 | 10.00p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 8 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 32 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 50 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 17 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 2,286 | 10.00p | SI Trade |
08:41:24 - 06-Oct-25 |
| Unknown* | 100 | 10.00p | SI Trade |
08:41:24 - 06-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Buy* | 20 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Sell* | 10 | 10.00p | SI Trade |
08:41:24 - 06-Oct-25 |
| Buy* | 311 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Buy* | 623 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Buy* | 22 | 11.50p | SI Trade |
08:41:24 - 06-Oct-25 |
| Sell* | 10,000 | 10.42p | Ordinary |
08:41:06 - 06-Oct-25 |
| Sell* | 10,000 | 10.42p | Ordinary |
08:41:05 - 06-Oct-25 |
| Sell* | 134 | 10.4995p | Ordinary |
08:32:37 - 06-Oct-25 |
| Sell* | 1,250 | 10.4995p | Ordinary |
15:24:49 - 03-Oct-25 |
| Sell* | 2,923 | 10.4995p | Ordinary |
15:01:52 - 03-Oct-25 |
| Buy* | 200 | 11.50p | Ordinary |
14:46:28 - 03-Oct-25 |
| Sell* | 100 | 10.00p | SI Trade |
14:01:49 - 03-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
14:01:49 - 03-Oct-25 |
| Sell* | 78 | 10.00p | SI Trade |
14:01:49 - 03-Oct-25 |
| Buy* | 434 | 11.50p | SI Trade |
14:01:49 - 03-Oct-25 |
| Buy* | 10 | 11.50p | SI Trade |
14:01:49 - 03-Oct-25 |
| Sell* | 4,046 | 10.00p | SI Trade |
14:01:49 - 03-Oct-25 |
| Buy* | 15,104 | 10.95p | Ordinary |
14:01:24 - 03-Oct-25 |
| Sell* | 1,562 | 10.37p | Ordinary |
13:58:18 - 03-Oct-25 |
| Buy* | 1,430 | 10.95p | Ordinary |
10:45:34 - 03-Oct-25 |
| Buy* | 18,312 | 10.90p | Ordinary |
09:44:28 - 03-Oct-25 |
| Buy* | 20,000 | 11.00p | Suspected BUY Trade |
09:00:25 - 03-Oct-25 |
| Buy* | 6,794 | 10.98p | Ordinary |
08:37:20 - 03-Oct-25 |
| Buy* | 1 | 11.00p | SI Trade |
08:37:03 - 03-Oct-25 |
| Buy* | 45,000 | 10.95p | Ordinary |
08:36:49 - 03-Oct-25 |
| Buy* | 456 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 190 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 985 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 163 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 176 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 454 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 45 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 360 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 736 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 300 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 40 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 68 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Sell* | 219 | 10.50p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 207 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 427 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 21 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Sell* | 5 | 10.50p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 54 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 15 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 218 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Sell* | 354 | 10.50p | SI Trade |
08:36:48 - 03-Oct-25 |
| Sell* | 702 | 10.50p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 34 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 127 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 120 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Buy* | 205 | 11.00p | SI Trade |
08:36:48 - 03-Oct-25 |
| Unknown* | 100,000 | 10.57p | Ordinary |
08:36:24 - 03-Oct-25 |
| Sell* | 4,000 | 10.733p | Ordinary |
08:35:51 - 03-Oct-25 |
| Sell* | 35,653 | 10.77p | Ordinary |
08:17:47 - 03-Oct-25 |
| Sell* | 27,021 | 10.81p | Ordinary |
08:15:04 - 03-Oct-25 |
| Unknown* | 8,633 | 11.00p | Ordinary |
15:25:12 - 02-Oct-25 |
| Sell* | 5,387 | 10.8001p | Ordinary |
15:16:38 - 02-Oct-25 |
| Sell* | 8,719 | 10.8001p | Ordinary |
15:15:23 - 02-Oct-25 |
| Unknown* | 877 | 11.00p | Ordinary |
15:14:24 - 02-Oct-25 |
| Buy* | 90 | 11.50p | Ordinary |
15:00:39 - 02-Oct-25 |
| Sell* | 553 | 10.77p | Ordinary |
13:36:40 - 02-Oct-25 |
| Unknown* | 8,982 | 11.00p | Ordinary |
13:23:05 - 02-Oct-25 |
| Sell* | 549 | 10.77p | Ordinary |
12:19:35 - 02-Oct-25 |
| Sell* | 1,426 | 10.77p | Ordinary |
11:25:08 - 02-Oct-25 |
| Unknown* | 18,181 | 11.00p | Ordinary |
09:09:51 - 02-Oct-25 |
| Buy* | 16,000 | 11.50p | Ordinary |
08:58:50 - 02-Oct-25 |
| Buy* | 91 | 11.49p | Ordinary |
08:51:11 - 02-Oct-25 |
| Unknown* | 104 | 11.00p | Ordinary |
08:20:59 - 02-Oct-25 |
| Sell* | 200 | 10.50p | Ordinary |
08:02:19 - 02-Oct-25 |
| Sell* | 13,985 | 10.7501p | Ordinary |
08:00:43 - 02-Oct-25 |
| Unknown* | 18,000 | 11.00p | Ordinary |
16:36:50 - 01-Oct-25 |
| Buy* | 9 | 11.50p | SI Trade |
16:35:04 - 01-Oct-25 |
| Sell* | 9 | 10.50p | SI Trade |
16:35:04 - 01-Oct-25 |
| Unknown* | 6,883 | 11.00p | Uncrossing Trade |
16:35:04 - 01-Oct-25 |
| Unknown* | 10,000 | 11.00p | Ordinary |
16:24:10 - 01-Oct-25 |
| Sell* | 10,000 | 10.88p | Ordinary |
16:21:59 - 01-Oct-25 |
| Sell* | 8,000 | 10.88p | Ordinary |
15:54:56 - 01-Oct-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
15:26:28 - 01-Oct-25 |
| Sell* | 4,651 | 10.88p | Ordinary |
15:14:28 - 01-Oct-25 |
| Unknown* | 33,000 | 11.00p | Ordinary |
14:01:12 - 01-Oct-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
14:00:43 - 01-Oct-25 |
| Buy* | 141 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 234 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Sell* | 100 | 10.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 50 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 718 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 43 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 14 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 34 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Buy* | 1,711 | 11.50p | SI Trade |
14:00:41 - 01-Oct-25 |
| Sell* | 11,776 | 11.0251p | Ordinary |
14:00:22 - 01-Oct-25 |
| Sell* | 21,776 | 11.00p | Uncrossing Trade |
14:00:17 - 01-Oct-25 |
| Sell* | 112 | 11.00p | Ordinary |
12:44:12 - 01-Oct-25 |
| Sell* | 346 | 11.00p | Ordinary |
12:42:07 - 01-Oct-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
11:53:01 - 01-Oct-25 |
| Sell* | 3,029 | 11.005p | Ordinary |
11:46:42 - 01-Oct-25 |
| Buy* | 1 | 11.49p | Ordinary |
11:40:22 - 01-Oct-25 |
| Sell* | 295 | 11.00p | SI Trade |
11:29:49 - 01-Oct-25 |
| Sell* | 2,579 | 11.00p | SI Trade |
11:29:49 - 01-Oct-25 |
| Buy* | 688 | 11.50p | SI Trade |
11:29:49 - 01-Oct-25 |
| Sell* | 494 | 11.00p | SI Trade |
11:29:49 - 01-Oct-25 |
| Buy* | 25 | 11.50p | SI Trade |
11:29:49 - 01-Oct-25 |
| Buy* | 30 | 11.50p | SI Trade |
11:29:49 - 01-Oct-25 |
| Buy* | 15 | 11.50p | SI Trade |
11:29:49 - 01-Oct-25 |
| Buy* | 98 | 11.50p | SI Trade |
11:29:49 - 01-Oct-25 |
| Sell* | 224 | 11.00p | SI Trade |
11:29:49 - 01-Oct-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
11:29:48 - 01-Oct-25 |
| Sell* | 9,462 | 10.88p | Ordinary |
11:14:15 - 01-Oct-25 |
| Unknown* | 13,527 | 11.00p | Ordinary |
10:41:07 - 01-Oct-25 |
| Unknown* | 9,090 | 11.00p | Ordinary |
10:38:08 - 01-Oct-25 |
| Unknown* | 65,000 | 11.10p | Ordinary |
10:27:55 - 01-Oct-25 |
| Sell* | 8,349 | 10.88p | Ordinary |
09:38:42 - 01-Oct-25 |
| Buy* | 10,477 | 11.10p | Ordinary |
09:32:56 - 01-Oct-25 |
| Buy* | 20,000 | 11.10p | Ordinary |
08:58:24 - 01-Oct-25 |
| Buy* | 2,146 | 11.50p | Ordinary |
08:41:03 - 01-Oct-25 |
| Sell* | 4,245 | 10.861p | Ordinary |
08:19:16 - 01-Oct-25 |
| Sell* | 1,187 | 10.861p | Ordinary |
08:03:32 - 01-Oct-25 |
| Buy* | 150 | 11.50p | Ordinary |
08:03:28 - 01-Oct-25 |
| Buy* | 21,886 | 11.40p | Ordinary |
08:02:51 - 01-Oct-25 |
| Buy* | 23,739 | 11.50p | Suspected BUY Trade |
16:35:21 - 30-Sep-25 |
| Buy* | 30 | 11.50p | SI Trade |
16:31:57 - 30-Sep-25 |
| Sell* | 30 | 10.50p | SI Trade |
16:31:57 - 30-Sep-25 |
| Buy* | 908 | 11.50p | SI Trade |
16:31:57 - 30-Sep-25 |
| Buy* | 18 | 11.50p | SI Trade |
16:31:57 - 30-Sep-25 |
| Sell* | 18 | 10.50p | SI Trade |
16:31:57 - 30-Sep-25 |
| Buy* | 150 | 11.50p | SI Trade |
16:31:57 - 30-Sep-25 |
| Sell* | 31,650 | 10.71p | Ordinary |
16:29:57 - 30-Sep-25 |
| Buy* | 217 | 11.49p | Ordinary |
16:20:49 - 30-Sep-25 |
| Buy* | 17,663 | 11.30p | Ordinary |
16:10:59 - 30-Sep-25 |
| Buy* | 4,319 | 11.30p | Ordinary |
15:36:54 - 30-Sep-25 |
| Sell* | 20,000 | 10.855p | Ordinary |
15:35:31 - 30-Sep-25 |
| Sell* | 13 | 10.815p | Ordinary |
15:32:42 - 30-Sep-25 |
| Buy* | 4,281 | 11.40p | Ordinary |
15:25:18 - 30-Sep-25 |
| Sell* | 95 | 10.815p | Ordinary |
15:23:47 - 30-Sep-25 |
| Buy* | 1,382 | 11.40p | Ordinary |
15:22:30 - 30-Sep-25 |
| Buy* | 8,719 | 11.40p | Ordinary |
15:08:25 - 30-Sep-25 |
| Sell* | 16,381 | 10.815p | Ordinary |
15:08:04 - 30-Sep-25 |
| Buy* | 20,000 | 11.49p | Ordinary |
15:06:19 - 30-Sep-25 |
| Sell* | 2,500 | 10.50p | Ordinary |
14:55:04 - 30-Sep-25 |
| Sell* | 3,000 | 10.67p | Ordinary |
14:51:22 - 30-Sep-25 |
| Buy* | 253 | 11.50p | SI Trade |
14:46:04 - 30-Sep-25 |
| Buy* | 37 | 11.50p | SI Trade |
14:46:04 - 30-Sep-25 |
| Unknown* | 100,000 | 11.30p | Ordinary |
14:45:36 - 30-Sep-25 |
| Buy* | 6,256 | 11.50p | Suspected BUY Trade |
14:10:43 - 30-Sep-25 |
| Buy* | 435 | 11.485p | Ordinary |
13:50:45 - 30-Sep-25 |
| Sell* | 635 | 10.555p | Ordinary |
13:33:18 - 30-Sep-25 |
| Buy* | 1,061 | 11.30p | Ordinary |
13:24:32 - 30-Sep-25 |
| Buy* | 10 | 11.485p | Ordinary |
13:03:17 - 30-Sep-25 |
| Buy* | 8,792 | 11.30p | Ordinary |
12:31:04 - 30-Sep-25 |
| Sell* | 500 | 10.25p | Ordinary |
12:19:35 - 30-Sep-25 |