| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 11.13p | Ordinary |
09:13:42 - 09-May-25 |
| Buy* | 434 | 11.50p | Ordinary |
08:30:23 - 09-May-25 |
| Sell* | 8,877 | 11.18p | Ordinary |
08:05:38 - 09-May-25 |
| Unknown* | 42,000 | 11.25p | OTC Trade |
17:05:29 - 08-May-25 |
| Sell* | 42,000 | 11.20p | Ordinary |
16:04:14 - 08-May-25 |
| Sell* | 6,000 | 11.20p | Ordinary |
15:15:50 - 08-May-25 |
| Buy* | 13,000 | 11.50p | Ordinary |
14:44:10 - 08-May-25 |
| Buy* | 13,000 | 11.50p | Ordinary |
14:44:10 - 08-May-25 |
| Sell* | 5,500 | 11.20p | Ordinary |
12:03:18 - 08-May-25 |
| Sell* | 20,000 | 11.22p | Ordinary |
10:15:00 - 08-May-25 |
| Sell* | 20,000 | 11.05p | Ordinary |
08:00:29 - 08-May-25 |
| Sell* | 2,501 | 11.00p | Uncrossing Trade |
08:00:17 - 08-May-25 |
| Sell* | 349 | 11.00p | Ordinary |
15:27:00 - 07-May-25 |
| Buy* | 5,000 | 11.30p | Ordinary |
13:06:23 - 07-May-25 |
| Buy* | 5,000 | 11.50p | Ordinary |
10:58:33 - 07-May-25 |
| Unknown* | 5,000 | 11.50p | OTC Trade |
10:58:33 - 07-May-25 |
| Unknown* | 5,000 | 11.50p | OTC Trade |
10:58:33 - 07-May-25 |
| Buy* | 3,000 | 11.30p | Ordinary |
10:23:46 - 07-May-25 |
| Buy* | 1,106 | 11.30p | Ordinary |
10:04:27 - 07-May-25 |
| Buy* | 3,000 | 11.30p | Ordinary |
08:35:21 - 07-May-25 |
| Buy* | 5,000 | 11.34p | Ordinary |
15:02:53 - 06-May-25 |
| Sell* | 14,243 | 11.19p | Ordinary |
14:10:29 - 06-May-25 |
| Sell* | 660 | 11.19p | Ordinary |
11:31:14 - 06-May-25 |
| Sell* | 1,724 | 11.19p | Ordinary |
10:12:29 - 06-May-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
08:00:40 - 06-May-25 |
| Unknown* | 55,000 | 11.25p | OTC Trade |
17:08:14 - 02-May-25 |
| Sell* | 36,000 | 11.20p | Ordinary |
14:28:52 - 02-May-25 |
| Sell* | 55,000 | 11.225p | Ordinary |
13:30:57 - 02-May-25 |
| Sell* | 4,017 | 11.20p | Ordinary |
11:45:04 - 02-May-25 |
| Sell* | 1,000 | 11.225p | Ordinary |
09:23:59 - 02-May-25 |
| Sell* | 8,908 | 11.225p | Ordinary |
09:03:12 - 02-May-25 |
| Sell* | 46,334 | 10.80p | Ordinary |
08:23:52 - 02-May-25 |
| Sell* | 506 | 11.00p | SI Trade |
08:18:07 - 02-May-25 |
| Sell* | 43 | 11.00p | SI Trade |
08:18:07 - 02-May-25 |
| Buy* | 14 | 11.50p | SI Trade |
08:18:07 - 02-May-25 |
| Sell* | 9,128 | 11.00p | Ordinary |
08:13:13 - 02-May-25 |
| Sell* | 11,793 | 11.00p | Ordinary |
15:04:13 - 01-May-25 |
| Unknown* | -11,793 | 11.00p | Ordinary Correction |
15:04:13 - 01-May-25 |
| Sell* | 11,793 | 11.00p | Ordinary |
15:04:13 - 01-May-25 |
| Sell* | 4,000 | 11.00p | Ordinary |
14:23:39 - 01-May-25 |
| Buy* | 166 | 12.00p | SI Trade |
14:18:19 - 01-May-25 |
| Buy* | 166 | 12.00p | SI Trade |
14:18:19 - 01-May-25 |
| Buy* | 10 | 12.00p | SI Trade |
14:18:19 - 01-May-25 |
| Sell* | 8,731 | 11.50p | Ordinary |
14:18:15 - 01-May-25 |
| Buy* | 72 | 12.00p | SI Trade |
12:53:14 - 01-May-25 |
| Sell* | 32,191 | 11.50p | Ordinary |
12:53:04 - 01-May-25 |
| Buy* | 1,000 | 11.95p | Ordinary |
11:54:47 - 01-May-25 |
| Buy* | 185 | 12.00p | SI Trade |
08:42:00 - 01-May-25 |
| Buy* | 568 | 12.00p | SI Trade |
08:42:00 - 01-May-25 |
| Buy* | 150 | 12.00p | SI Trade |
08:42:00 - 01-May-25 |
| Buy* | 11 | 12.00p | SI Trade |
08:42:00 - 01-May-25 |
| Buy* | 175 | 12.00p | SI Trade |
08:42:00 - 01-May-25 |
| Buy* | 35,480 | 11.988p | Ordinary |
13:30:33 - 30-Apr-25 |
| Unknown* | 74,017 | 11.889p | Ordinary |
11:24:08 - 30-Apr-25 |
| Buy* | 10 | 12.00p | SI Trade |
10:33:01 - 30-Apr-25 |
| Sell* | 20 | 11.50p | SI Trade |
10:33:01 - 30-Apr-25 |
| Buy* | 34 | 12.00p | SI Trade |
10:33:01 - 30-Apr-25 |
| Sell* | 500 | 11.50p | Ordinary |
10:32:14 - 30-Apr-25 |
| Buy* | 14 | 12.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Buy* | 400 | 12.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Sell* | 37 | 11.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Buy* | 7 | 12.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Sell* | 148 | 11.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Buy* | 25 | 12.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Buy* | 160 | 12.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Sell* | 8 | 11.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Sell* | 58 | 11.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Buy* | 340 | 12.50p | SI Trade |
09:36:31 - 30-Apr-25 |
| Sell* | 495 | 11.50p | Ordinary |
09:36:18 - 30-Apr-25 |
| Sell* | 794 | 11.50p | Ordinary |
09:33:32 - 30-Apr-25 |
| Buy* | 24 | 12.24p | Ordinary |
08:34:05 - 30-Apr-25 |
| Sell* | 1,428 | 11.50p | Ordinary |
08:06:04 - 30-Apr-25 |
| Sell* | 20,000 | 11.6001p | Ordinary |
08:05:33 - 30-Apr-25 |
| Unknown* | 1,000 | 12.00p | Ordinary |
16:16:22 - 29-Apr-25 |
| Sell* | 19,480 | 11.50p | Ordinary |
12:58:58 - 29-Apr-25 |
| Buy* | 1,520 | 12.50p | SI Trade |
12:58:54 - 29-Apr-25 |
| Sell* | 67 | 11.50p | SI Trade |
12:58:54 - 29-Apr-25 |
| Buy* | 45 | 12.50p | SI Trade |
12:58:54 - 29-Apr-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
11:25:05 - 29-Apr-25 |
| Sell* | 42,000 | 11.8694p | Ordinary |
11:24:43 - 29-Apr-25 |
| Buy* | 80 | 12.50p | SI Trade |
11:19:04 - 29-Apr-25 |
| Sell* | 400 | 12.00p | SI Trade |
11:19:04 - 29-Apr-25 |
| Buy* | 81 | 12.50p | SI Trade |
11:19:04 - 29-Apr-25 |
| Sell* | 1,416 | 11.942p | Ordinary |
11:11:39 - 29-Apr-25 |
| Sell* | 27,878 | 11.60p | Ordinary |
11:10:46 - 29-Apr-25 |
| Sell* | 28,164 | 11.50p | Ordinary |
11:10:36 - 29-Apr-25 |
| Sell* | 2,478 | 11.942p | Ordinary |
11:05:07 - 29-Apr-25 |
| Sell* | 7,932 | 11.942p | Ordinary |
10:56:13 - 29-Apr-25 |
| Buy* | 23 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 49 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Sell* | 93 | 11.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 9 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Sell* | 2,000 | 11.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Sell* | 90 | 11.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Unknown* | 0 | 11.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 1,688 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 68 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Sell* | 42 | 11.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 21 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 80 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 95 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 100 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Buy* | 7 | 12.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Sell* | 87 | 11.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Sell* | 50 | 11.50p | SI Trade |
08:47:28 - 29-Apr-25 |
| Sell* | 45,733 | 12.00p | Ordinary |
08:47:12 - 29-Apr-25 |
| Sell* | 5,000 | 11.55p | Ordinary |
08:47:00 - 29-Apr-25 |
| Sell* | 42,500 | 11.65p | Ordinary |
08:43:58 - 29-Apr-25 |
| Sell* | 11,038 | 11.70p | Ordinary |
08:42:44 - 29-Apr-25 |
| Sell* | 7,992 | 11.85p | Ordinary |
08:28:53 - 29-Apr-25 |
| Sell* | 7,403 | 11.85p | Ordinary |
08:23:00 - 29-Apr-25 |
| Sell* | 544 | 12.02p | Ordinary |
16:29:40 - 28-Apr-25 |
| Sell* | 3,093 | 12.25p | Ordinary |
16:24:19 - 28-Apr-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
16:19:07 - 28-Apr-25 |
| Sell* | 20,096 | 12.39999p | Ordinary |
15:57:48 - 28-Apr-25 |
| Unknown* | 75,000 | 12.0751p | Ordinary |
15:16:03 - 28-Apr-25 |
| Sell* | 4,725 | 12.445p | Ordinary |
15:04:32 - 28-Apr-25 |
| Sell* | 9,980 | 12.1001p | Ordinary |
14:33:04 - 28-Apr-25 |
| Sell* | 23,960 | 12.4999p | Ordinary |
14:24:49 - 28-Apr-25 |
| Buy* | 3,000 | 13.00p | Ordinary |
13:50:12 - 28-Apr-25 |
| Buy* | 2,500 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 769 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 38 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 240 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Sell* | 5 | 12.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 130 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 785 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 50 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 33 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Buy* | 43 | 13.00p | SI Trade |
13:49:28 - 28-Apr-25 |
| Sell* | 12,455 | 12.0756p | Ordinary |
13:49:17 - 28-Apr-25 |
| Sell* | 800 | 12.50p | Ordinary |
13:26:09 - 28-Apr-25 |
| Sell* | 33,000 | 12.30001p | Ordinary |
13:24:10 - 28-Apr-25 |
| Sell* | 1,000 | 12.00p | Ordinary |
13:00:50 - 28-Apr-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
12:51:41 - 28-Apr-25 |
| Buy* | 19,872 | 12.55p | Ordinary |
11:01:55 - 28-Apr-25 |
| Buy* | 1,593 | 12.55p | Ordinary |
11:00:18 - 28-Apr-25 |
| Buy* | 2,978 | 12.59p | Ordinary |
10:21:17 - 28-Apr-25 |
| Sell* | 9,990 | 12.08p | Ordinary |
10:18:53 - 28-Apr-25 |
| Buy* | 10,325 | 12.59p | Ordinary |
09:44:43 - 28-Apr-25 |
| Sell* | 30,456 | 12.05p | Ordinary |
09:38:51 - 28-Apr-25 |
| Buy* | 35,000 | 12.66p | Ordinary |
09:20:45 - 28-Apr-25 |
| Buy* | 1,000 | 12.59p | Ordinary |
09:16:09 - 28-Apr-25 |
| Buy* | 25,000 | 12.4001p | Ordinary |
09:13:00 - 28-Apr-25 |
| Buy* | 10,683 | 12.33p | Ordinary |
09:02:01 - 28-Apr-25 |
| Sell* | 47,000 | 12.11p | Ordinary |
08:59:05 - 28-Apr-25 |
| Sell* | 5,248 | 12.30p | Ordinary |
08:53:31 - 28-Apr-25 |
| Sell* | 7 | 12.00p | SI Trade |
08:53:31 - 28-Apr-25 |
| Buy* | 2,307 | 13.00p | SI Trade |
08:53:31 - 28-Apr-25 |
| Sell* | 20,047 | 12.35p | Ordinary |
08:53:15 - 28-Apr-25 |
| Sell* | 3,840 | 12.60p | Ordinary |
08:48:00 - 28-Apr-25 |
| Unknown* | 70,000 | 12.61p | Ordinary |
08:46:52 - 28-Apr-25 |
| Sell* | 5,000 | 12.60p | Ordinary |
08:43:52 - 28-Apr-25 |
| Sell* | 5,000 | 12.90p | Ordinary |
08:43:15 - 28-Apr-25 |
| Buy* | 7,386 | 12.8749p | Ordinary |
08:32:57 - 28-Apr-25 |
| Buy* | 5,000 | 12.8749p | Ordinary |
08:32:53 - 28-Apr-25 |
| Sell* | 20,000 | 12.566p | Ordinary |
08:28:16 - 28-Apr-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:27:58 - 28-Apr-25 |
| Buy* | 2,000 | 13.00p | SI Trade |
08:27:58 - 28-Apr-25 |
| Buy* | 769 | 13.00p | SI Trade |
08:27:58 - 28-Apr-25 |
| Buy* | 400 | 13.00p | SI Trade |
08:27:58 - 28-Apr-25 |
| Sell* | 88 | 12.125p | Ordinary |
08:25:01 - 28-Apr-25 |
| Buy* | 3,840 | 12.655p | Ordinary |
08:23:17 - 28-Apr-25 |
| Buy* | 5,000 | 12.655p | Ordinary |
08:23:10 - 28-Apr-25 |
| Buy* | 20,000 | 12.70p | Ordinary |
08:21:50 - 28-Apr-25 |
| Buy* | 5,000 | 12.4999p | Ordinary |
08:21:30 - 28-Apr-25 |
| Sell* | 2,941 | 12.226p | Ordinary |
08:20:54 - 28-Apr-25 |
| Buy* | 794 | 12.40p | Ordinary |
08:19:46 - 28-Apr-25 |
| Buy* | 7,992 | 12.40p | Ordinary |
08:18:43 - 28-Apr-25 |
| Sell* | 20 | 12.00p | SI Trade |
08:18:04 - 28-Apr-25 |
| Sell* | 20,000 | 11.92p | Ordinary |
08:17:26 - 28-Apr-25 |
| Unknown* | 50,000 | 12.80p | Ordinary |
08:17:13 - 28-Apr-25 |
| Sell* | 3,000 | 12.44p | Ordinary |
08:16:03 - 28-Apr-25 |
| Sell* | 21,428 | 12.44p | Ordinary |
08:15:53 - 28-Apr-25 |
| Sell* | 6,000 | 12.44p | Ordinary |
08:10:32 - 28-Apr-25 |
| Sell* | 3,000 | 12.50p | Ordinary |
08:06:58 - 28-Apr-25 |
| Sell* | 3,373 | 12.96p | Ordinary |
08:06:31 - 28-Apr-25 |
| Buy* | 275 | 13.00p | SI Trade |
08:06:25 - 28-Apr-25 |
| Sell* | 7,653 | 13.00p | Ordinary |
08:06:15 - 28-Apr-25 |
| Sell* | 4,540 | 13.10p | Ordinary |
08:05:42 - 28-Apr-25 |
| Sell* | 7,403 | 13.44p | Ordinary |
08:05:13 - 28-Apr-25 |
| Buy* | 92 | 15.00p | SI Trade |
08:05:10 - 28-Apr-25 |
| Unknown* | 38 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Unknown* | 168 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Unknown* | 227 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 308 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 33 | 13.50p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 200 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 133 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 7 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 33 | 15.00p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 24 | 13.50p | SI Trade |
08:05:00 - 28-Apr-25 |
| Buy* | 23 | 13.50p | SI Trade |
08:05:00 - 28-Apr-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:04:19 - 28-Apr-25 |
| Sell* | 3,324 | 15.00p | Ordinary |
08:01:56 - 28-Apr-25 |
| Sell* | 10,000 | 14.92p | Ordinary |
08:01:38 - 28-Apr-25 |
| Sell* | 10,683 | 14.92p | Ordinary |
08:00:24 - 28-Apr-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
15:17:30 - 25-Apr-25 |
| Buy* | 15,000 | 10.68889p | Ordinary |
12:53:45 - 25-Apr-25 |