| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,531 | 8.16p | Ordinary |
08:42:13 - 03-Sep-25 |
| Buy* | 556 | 8.99p | Ordinary |
08:35:12 - 03-Sep-25 |
| Buy* | 7,161 | 8.7199p | Ordinary |
12:23:33 - 02-Sep-25 |
| Buy* | 63 | 8.99p | Ordinary |
11:45:50 - 02-Sep-25 |
| Buy* | 50,000 | 8.68p | Ordinary |
08:47:54 - 02-Sep-25 |
| Sell* | 24,925 | 8.00p | Ordinary |
14:15:20 - 01-Sep-25 |
| Buy* | 22,000 | 8.7199p | Ordinary |
13:58:09 - 01-Sep-25 |
| Sell* | 3,767 | 8.15p | Ordinary |
13:11:54 - 01-Sep-25 |
| Buy* | 11,441 | 8.74p | Ordinary |
12:45:38 - 01-Sep-25 |
| Buy* | 11,315 | 8.74p | Ordinary |
11:52:51 - 01-Sep-25 |
| Sell* | 1,233 | 8.15p | Ordinary |
10:53:50 - 01-Sep-25 |
| Buy* | 5 | 9.00p | SI Trade |
09:17:19 - 01-Sep-25 |
| Sell* | 5 | 8.00p | SI Trade |
09:17:19 - 01-Sep-25 |
| Buy* | 39 | 9.00p | SI Trade |
09:17:19 - 01-Sep-25 |
| Buy* | 55 | 9.00p | SI Trade |
09:17:19 - 01-Sep-25 |
| Buy* | 20,000 | 8.4999p | Ordinary |
08:10:46 - 01-Sep-25 |
| Buy* | 23,668 | 8.4499p | Ordinary |
16:25:54 - 29-Aug-25 |
| Buy* | 35,000 | 8.4931p | Ordinary |
14:23:35 - 29-Aug-25 |
| Buy* | 15,000 | 8.50p | Ordinary |
14:12:51 - 29-Aug-25 |
| Buy* | 588 | 8.495p | Ordinary |
10:32:02 - 29-Aug-25 |
| Buy* | 10,000 | 8.4499p | Ordinary |
09:22:58 - 29-Aug-25 |
| Buy* | 20,000 | 8.4499p | Ordinary |
08:58:16 - 29-Aug-25 |
| Buy* | 25,000 | 8.4499p | Ordinary |
08:51:08 - 29-Aug-25 |
| Unknown* | 100,000 | 8.44p | Ordinary |
08:44:08 - 29-Aug-25 |
| Buy* | 30,000 | 8.37p | Ordinary |
08:43:43 - 29-Aug-25 |
| Buy* | 117 | 8.495p | Ordinary |
08:36:10 - 29-Aug-25 |
| Buy* | 15 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 2,588 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 312 | 8.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 21 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 16 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 12 | 8.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 1,015 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 101 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 101 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 105 | 8.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 16,429 | 9.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 500 | 8.50p | Ordinary |
14:45:15 - 28-Aug-25 |
| Buy* | 4,500 | 8.375p | Ordinary |
14:45:10 - 28-Aug-25 |
| Buy* | 4,500 | 8.375p | Ordinary |
14:45:04 - 28-Aug-25 |
| Buy* | 5,919 | 8.38p | Ordinary |
14:26:16 - 28-Aug-25 |
| Sell* | 47,619 | 8.15p | Ordinary |
13:30:50 - 28-Aug-25 |
| Sell* | 37,309 | 8.10p | Ordinary |
11:25:40 - 27-Aug-25 |
| Buy* | 33,461 | 8.50p | Ordinary |
11:25:29 - 27-Aug-25 |
| Sell* | 1,000 | 8.15p | Ordinary |
09:35:42 - 27-Aug-25 |
| Sell* | 319 | 8.00p | Ordinary |
09:14:50 - 27-Aug-25 |
| Sell* | 406 | 8.15p | Ordinary |
09:14:40 - 27-Aug-25 |
| Sell* | 602 | 8.15p | Ordinary |
08:58:14 - 27-Aug-25 |
| Buy* | 15,000 | 8.38p | Ordinary |
15:16:46 - 26-Aug-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 1,290 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 763 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 24 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 141 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 117 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 51 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 732 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 166 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 47 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 11 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 914 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 830 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 217 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 269 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 294 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 10 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 375 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 308 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 103 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 51 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 4 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 101 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 1,647 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Sell* | 30 | 8.00p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 200 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 54 | 8.50p | SI Trade |
14:36:26 - 26-Aug-25 |
| Buy* | 1,600 | 8.50p | Ordinary |
13:31:44 - 26-Aug-25 |
| Buy* | 2,222 | 8.38p | Ordinary |
13:09:32 - 26-Aug-25 |
| Buy* | 220 | 8.50p | Ordinary |
12:46:35 - 26-Aug-25 |
| Buy* | 5,597 | 8.38p | Ordinary |
12:16:41 - 26-Aug-25 |
| Buy* | 11,000 | 8.50p | Ordinary |
11:03:39 - 26-Aug-25 |
| Unknown* | 118,622 | 8.15p | Ordinary |
10:39:06 - 26-Aug-25 |
| Buy* | 23,794 | 8.38p | Ordinary |
08:42:41 - 26-Aug-25 |
| Sell* | 214 | 8.11p | Ordinary |
08:30:35 - 26-Aug-25 |
| Buy* | 17 | 8.495p | Ordinary |
08:27:58 - 26-Aug-25 |
| Sell* | 300 | 8.00p | Ordinary |
08:09:12 - 26-Aug-25 |
| Buy* | 2,500 | 8.38p | Ordinary |
08:09:10 - 26-Aug-25 |
| Sell* | 6 | 8.00p | Ordinary |
08:09:08 - 26-Aug-25 |
| Buy* | 12,000 | 8.38p | Ordinary |
14:19:30 - 22-Aug-25 |
| Buy* | 549 | 8.38p | Ordinary |
10:16:14 - 22-Aug-25 |
| Sell* | 446 | 8.125p | Ordinary |
09:26:57 - 22-Aug-25 |
| Buy* | 47,619 | 8.38p | Ordinary |
09:08:27 - 22-Aug-25 |
| Buy* | 2,923 | 8.38p | Ordinary |
08:06:30 - 22-Aug-25 |
| Buy* | 11,790 | 8.38p | Ordinary |
08:03:51 - 22-Aug-25 |
| Buy* | 20,815 | 8.388p | Ordinary |
11:12:19 - 21-Aug-25 |
| Buy* | 72,759 | 8.37p | Ordinary |
11:07:18 - 21-Aug-25 |
| Buy* | 23,874 | 8.30p | Suspected BUY Trade |
11:00:26 - 21-Aug-25 |
| Buy* | 298 | 8.388p | Ordinary |
10:21:31 - 21-Aug-25 |
| Unknown* | 100,000 | 8.3749p | Ordinary |
08:24:11 - 21-Aug-25 |
| Buy* | 2,980 | 8.388p | Ordinary |
16:28:35 - 20-Aug-25 |
| Buy* | 15,450 | 8.3749p | Ordinary |
14:50:34 - 20-Aug-25 |
| Sell* | 7,406 | 8.11p | Ordinary |
14:30:17 - 20-Aug-25 |
| Sell* | 1,250 | 8.10p | Ordinary |
14:26:54 - 20-Aug-25 |
| Sell* | 322 | 8.10p | Ordinary |
13:02:16 - 20-Aug-25 |
| Sell* | 1,000 | 8.205p | Ordinary |
12:24:00 - 20-Aug-25 |
| Buy* | 28,089 | 8.30p | Ordinary |
10:10:33 - 20-Aug-25 |
| Buy* | 52,890 | 8.3999p | Ordinary |
10:03:46 - 20-Aug-25 |
| Buy* | 11,904 | 8.3999p | Ordinary |
09:21:13 - 20-Aug-25 |
| Buy* | 23,809 | 8.40p | Ordinary |
15:59:43 - 19-Aug-25 |
| Buy* | 50,000 | 8.40p | Ordinary |
15:08:11 - 19-Aug-25 |
| Unknown* | 200,000 | 8.3999p | Negotiated Trade |
14:49:34 - 19-Aug-25 |
| Buy* | 3,000 | 8.40p | Ordinary |
13:31:55 - 19-Aug-25 |
| Buy* | 5,500 | 8.3999p | Ordinary |
13:17:21 - 19-Aug-25 |
| Buy* | 29,000 | 8.40p | Ordinary |
13:05:52 - 19-Aug-25 |
| Buy* | 11,000 | 8.50p | Ordinary |
12:55:16 - 19-Aug-25 |
| Buy* | 200 | 8.50p | Ordinary |
10:38:23 - 19-Aug-25 |
| Buy* | 400 | 8.50p | SI Trade |
10:38:14 - 19-Aug-25 |
| Buy* | 140 | 8.50p | SI Trade |
10:38:14 - 19-Aug-25 |
| Sell* | 2,619 | 8.40p | Ordinary |
09:09:35 - 19-Aug-25 |
| Sell* | 6,000 | 8.40p | Ordinary |
08:54:55 - 19-Aug-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:46:06 - 19-Aug-25 |
| Unknown* | 0 | 9.50p | SI Trade |
08:46:06 - 19-Aug-25 |
| Buy* | 2 | 9.50p | SI Trade |
08:46:06 - 19-Aug-25 |
| Buy* | 17 | 9.00p | SI Trade |
08:45:48 - 19-Aug-25 |
| Buy* | 49 | 9.00p | SI Trade |
08:45:48 - 19-Aug-25 |
| Buy* | 37 | 9.00p | SI Trade |
08:45:48 - 19-Aug-25 |
| Buy* | 247 | 9.00p | SI Trade |
08:45:48 - 19-Aug-25 |
| Buy* | 100 | 9.00p | SI Trade |
08:45:48 - 19-Aug-25 |
| Buy* | 1,983 | 9.00p | SI Trade |
08:45:48 - 19-Aug-25 |
| Unknown* | 18,073 | 8.25p | Ordinary |
08:40:18 - 19-Aug-25 |
| Buy* | 2,500 | 8.50p | Ordinary |
08:21:20 - 19-Aug-25 |
| Unknown* | 24,181 | 8.25p | Ordinary |
08:17:35 - 19-Aug-25 |
| Unknown* | 3,250 | 8.25p | Ordinary |
08:15:32 - 19-Aug-25 |
| Buy* | 9,000 | 8.50p | Suspected BUY Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 12,000 | 8.25p | Ordinary |
15:23:24 - 18-Aug-25 |
| Unknown* | 3,000 | 8.25p | Ordinary |
15:18:55 - 18-Aug-25 |
| Buy* | 4,000 | 8.254p | Ordinary |
14:20:55 - 18-Aug-25 |
| Buy* | 30,000 | 8.254p | Ordinary |
14:15:25 - 18-Aug-25 |
| Sell* | 67,620 | 8.00p | Ordinary |
14:13:45 - 18-Aug-25 |
| Buy* | 15,000 | 8.50p | Ordinary |
14:03:24 - 18-Aug-25 |
| Unknown* | 15,000 | 8.50p | OTC Trade |
14:03:24 - 18-Aug-25 |
| Unknown* | 15,000 | 8.50p | OTC Trade |
14:03:24 - 18-Aug-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
14:03:02 - 18-Aug-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
13:58:01 - 18-Aug-25 |
| Buy* | 38 | 8.495p | Ordinary |
13:15:21 - 18-Aug-25 |
| Buy* | 50 | 8.50p | SI Trade |
13:14:59 - 18-Aug-25 |
| Buy* | 11 | 8.50p | SI Trade |
13:14:59 - 18-Aug-25 |
| Sell* | 137 | 8.00p | SI Trade |
13:14:59 - 18-Aug-25 |
| Buy* | 952 | 8.50p | SI Trade |
13:14:59 - 18-Aug-25 |
| Sell* | 21,396 | 8.036p | Ordinary |
13:14:35 - 18-Aug-25 |
| Sell* | 59 | 8.01p | Ordinary |
12:27:34 - 18-Aug-25 |
| Buy* | 467 | 8.9749p | Ordinary |
12:04:40 - 18-Aug-25 |
| Unknown* | 10,000 | 8.50p | Ordinary |
11:54:17 - 18-Aug-25 |
| Buy* | 11 | 9.00p | SI Trade |
11:54:13 - 18-Aug-25 |
| Buy* | 191 | 9.00p | SI Trade |
11:54:13 - 18-Aug-25 |
| Buy* | 150 | 9.00p | SI Trade |
11:54:13 - 18-Aug-25 |
| Buy* | 13 | 9.00p | SI Trade |
11:54:13 - 18-Aug-25 |
| Buy* | 555 | 9.00p | SI Trade |
11:54:13 - 18-Aug-25 |
| Buy* | 191 | 9.00p | SI Trade |
11:54:13 - 18-Aug-25 |
| Sell* | 1,250 | 8.00p | SI Trade |
11:54:13 - 18-Aug-25 |
| Unknown* | 13,000 | 8.50p | Ordinary |
10:17:40 - 18-Aug-25 |
| Sell* | 5,839 | 8.46p | Ordinary |
09:55:45 - 18-Aug-25 |
| Sell* | 39,000 | 8.46p | Ordinary |
09:55:31 - 18-Aug-25 |
| Buy* | 2,300 | 9.00p | SI Trade |
09:24:25 - 18-Aug-25 |
| Buy* | 20 | 9.00p | SI Trade |
09:24:25 - 18-Aug-25 |
| Sell* | 29,885 | 8.221p | Ordinary |
09:24:12 - 18-Aug-25 |
| Unknown* | 34,240 | 8.75p | Ordinary |
08:58:25 - 18-Aug-25 |
| Buy* | 6,870 | 9.00p | Ordinary |
08:54:58 - 18-Aug-25 |
| Buy* | 3,000 | 9.00p | Ordinary |
08:54:05 - 18-Aug-25 |
| Unknown* | 2,750 | 8.75p | Ordinary |
08:54:02 - 18-Aug-25 |
| Buy* | 3,180 | 9.50p | Ordinary |
08:37:53 - 18-Aug-25 |
| Buy* | 14 | 9.50p | SI Trade |
08:37:23 - 18-Aug-25 |
| Buy* | 71 | 9.50p | SI Trade |
08:37:23 - 18-Aug-25 |
| Sell* | 86 | 9.00p | SI Trade |
08:37:03 - 18-Aug-25 |
| Buy* | 211 | 9.50p | SI Trade |
08:37:03 - 18-Aug-25 |
| Sell* | 52 | 9.00p | SI Trade |
08:37:03 - 18-Aug-25 |
| Sell* | 2,062 | 9.00p | SI Trade |
08:37:03 - 18-Aug-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:37:03 - 18-Aug-25 |
| Sell* | 25 | 9.01p | Ordinary |
08:30:21 - 18-Aug-25 |
| Sell* | 36,422 | 9.20p | Ordinary |
08:01:39 - 18-Aug-25 |
| Sell* | 224 | 9.44p | Ordinary |
15:39:58 - 15-Aug-25 |
| Unknown* | 10,484 | 9.50p | Ordinary |
12:32:11 - 15-Aug-25 |
| Unknown* | 99,595 | 9.366p | Ordinary |
10:30:53 - 15-Aug-25 |
| Buy* | 50 | 10.00p | SI Trade |
10:29:08 - 15-Aug-25 |
| Buy* | 17 | 10.00p | SI Trade |
10:29:08 - 15-Aug-25 |
| Buy* | 44 | 10.00p | SI Trade |
10:29:08 - 15-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
10:29:08 - 15-Aug-25 |
| Buy* | 137 | 10.00p | SI Trade |
10:29:08 - 15-Aug-25 |
| Buy* | 215 | 10.00p | SI Trade |
10:29:08 - 15-Aug-25 |
| Buy* | 25 | 10.00p | SI Trade |
10:29:08 - 15-Aug-25 |
| Unknown* | 100,000 | 9.575p | Ordinary |
10:28:49 - 15-Aug-25 |
| Buy* | 2,788 | 10.185p | Ordinary |
09:33:38 - 15-Aug-25 |
| Buy* | 2,000 | 10.50p | Ordinary |
09:21:11 - 15-Aug-25 |
| Sell* | 5,935 | 9.00p | Ordinary |
08:59:05 - 15-Aug-25 |