Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,362 15.00p Ordinary
 10:54:29 - 13-Apr-26
Buy* 12,956 15.39p Ordinary
 09:18:30 - 13-Apr-26
Sell* 3,000 15.00p Ordinary
 08:43:25 - 13-Apr-26
Sell* 87 15.00p SI Trade
 08:17:57 - 13-Apr-26
Sell* 6 15.00p SI Trade
 08:17:57 - 13-Apr-26
Buy* 46 15.50p SI Trade
 08:17:57 - 13-Apr-26
Buy* 20 15.50p SI Trade
 08:17:57 - 13-Apr-26
Buy* 239 15.50p SI Trade
 08:17:57 - 13-Apr-26
Sell* 41 15.00p SI Trade
 08:17:57 - 13-Apr-26
Buy* 25 15.50p SI Trade
 08:17:57 - 13-Apr-26
Sell* 104 15.00p SI Trade
 08:17:57 - 13-Apr-26
Buy* 948 15.50p SI Trade
 08:17:57 - 13-Apr-26
Unknown* 0 15.00p SI Trade
 08:17:57 - 13-Apr-26
Sell* 238 15.00p SI Trade
 08:17:57 - 13-Apr-26
Sell* 26,140 15.082p Ordinary
 08:16:59 - 13-Apr-26
Buy* 6,500 15.475p Ordinary
 08:00:39 - 13-Apr-26
Sell* 300 15.00p Ordinary
 08:00:38 - 13-Apr-26
Sell* 214 15.00p Ordinary
 14:18:02 - 10-Apr-26
Buy* 3 15.50p Ordinary
 13:32:52 - 10-Apr-26
Buy* 537 15.50p Ordinary
 12:19:01 - 10-Apr-26
Buy* 427 15.50p Ordinary
 12:19:01 - 10-Apr-26
Buy* 225 15.50p SI Trade
 12:19:00 - 10-Apr-26
Buy* 192 15.50p SI Trade
 12:19:00 - 10-Apr-26
Buy* 340 15.50p SI Trade
 12:19:00 - 10-Apr-26
Buy* 17,419 15.50p Ordinary
 12:18:24 - 10-Apr-26
Sell* 18,452 15.00p Ordinary
 10:24:26 - 10-Apr-26
Buy* 118 15.50p SI Trade
 09:36:39 - 10-Apr-26
Buy* 50,000 15.45p Ordinary
 09:36:22 - 10-Apr-26
Buy* 537 15.50p Ordinary
 09:35:12 - 10-Apr-26
Buy* 137 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 42 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 64 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 7 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 42 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 16 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 198 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 28 15.50p SI Trade
 09:35:12 - 10-Apr-26
Buy* 250 15.50p SI Trade
 09:34:53 - 10-Apr-26
Buy* 157 15.50p SI Trade
 09:34:53 - 10-Apr-26
Buy* 129 15.50p SI Trade
 09:34:53 - 10-Apr-26
Buy* 537 15.50p Ordinary
 09:34:53 - 10-Apr-26
Buy* 50,000 15.387p Ordinary
 09:34:45 - 10-Apr-26
Buy* 50,000 15.24p Ordinary
 09:34:11 - 10-Apr-26
Buy* 537 15.50p Ordinary
 09:32:33 - 10-Apr-26
Unknown* 3,063 15.00p Uncrossing Trade
 09:00:11 - 10-Apr-26
Sell* 140 14.50p Ordinary
 08:37:04 - 10-Apr-26
Buy* 1,000 15.15p Suspected BUY Trade
 16:35:13 - 09-Apr-26
Buy* 100 15.24p Ordinary
 13:15:39 - 09-Apr-26
Buy* 1 15.50p Ordinary
 12:09:47 - 09-Apr-26
Buy* 226 15.50p SI Trade
 09:34:37 - 09-Apr-26
Buy* 55 15.50p SI Trade
 09:33:08 - 09-Apr-26
Buy* 47 15.50p SI Trade
 09:33:08 - 09-Apr-26
Sell* 226 14.50p SI Trade
 09:33:08 - 09-Apr-26
Buy* 21 15.50p SI Trade
 09:33:08 - 09-Apr-26
Buy* 295 15.24p Ordinary
 15:27:06 - 08-Apr-26
Buy* 16,000 15.45p Ordinary
 15:18:28 - 08-Apr-26
Buy* 229 15.24p Ordinary
 13:48:06 - 08-Apr-26
Buy* 327 15.24p Ordinary
 11:02:17 - 08-Apr-26
Buy* 5,203 15.24p Ordinary
 10:54:23 - 08-Apr-26
Sell* 722 14.50p Ordinary
 10:26:38 - 08-Apr-26
Sell* 8,603 14.6501p Ordinary
 10:02:55 - 08-Apr-26
Buy* 13,105 15.2499p Ordinary
 09:45:44 - 08-Apr-26
Sell* 58 14.50p Ordinary
 09:02:58 - 08-Apr-26
Sell* 34,511 14.50p Ordinary
 08:56:52 - 08-Apr-26
Sell* 41,167 14.5751p Ordinary
 08:38:21 - 08-Apr-26
Sell* 11,142 14.77p Ordinary
 08:30:16 - 08-Apr-26
Buy* 16 15.80p Suspected BUY Trade
 16:35:24 - 07-Apr-26
Buy* 2,150 15.50p Ordinary
 16:03:51 - 07-Apr-26
Buy* 52,592 15.20p Ordinary
 12:36:47 - 07-Apr-26
Sell* 3,000 14.77p Ordinary
 12:14:21 - 07-Apr-26
Sell* 10,000 14.77p Ordinary
 10:20:50 - 07-Apr-26
Buy* 3,592 15.20p Ordinary
 08:59:25 - 07-Apr-26
Buy* 6,933 15.50p Ordinary
 08:27:41 - 07-Apr-26
Buy* 2,903 15.50p Ordinary
 08:11:34 - 07-Apr-26
Sell* 6,461 14.50p Ordinary
 08:08:49 - 07-Apr-26
Buy* 50,000 15.08p Ordinary
 08:05:09 - 07-Apr-26
Sell* 11,100 14.77p Ordinary
 08:00:25 - 07-Apr-26
Sell* 2,229 14.50p Ordinary
 15:39:32 - 02-Apr-26
Sell* 8,387 14.50p Ordinary
 14:17:45 - 02-Apr-26
Sell* 3,362 14.77p Ordinary
 14:13:04 - 02-Apr-26
Sell* 11,000 14.50p Ordinary
 13:03:40 - 02-Apr-26
Sell* 25,000 14.755p Ordinary
 09:41:19 - 02-Apr-26
Unknown* 250,000 15.00p SI Trade
 09:31:55 - 02-Apr-26
Buy* 17,416 15.40p Suspected BUY Trade
 09:00:21 - 02-Apr-26
Buy* 10,000 15.29p Ordinary
 08:53:48 - 02-Apr-26
Buy* 15,000 14.99p Ordinary
 08:53:08 - 02-Apr-26
Buy* 166 15.00p SI Trade
 08:50:16 - 02-Apr-26
Buy* 215 15.00p SI Trade
 08:42:04 - 02-Apr-26
Unknown* 50,000 15.00p Ordinary
 08:41:31 - 02-Apr-26
Unknown* 50,000 14.85p Ordinary
 08:27:23 - 02-Apr-26
Unknown* 75,000 14.8999p Ordinary
 08:26:23 - 02-Apr-26
Buy* 684 15.00p SI Trade
 08:16:06 - 02-Apr-26
Buy* 666 15.00p SI Trade
 08:16:06 - 02-Apr-26
Sell* 30 14.00p SI Trade
 08:16:06 - 02-Apr-26
Buy* 16 15.00p SI Trade
 08:16:06 - 02-Apr-26
Buy* 52 15.00p SI Trade
 08:16:06 - 02-Apr-26
Buy* 594 15.00p Ordinary
 08:16:06 - 02-Apr-26
Buy* 66 15.00p SI Trade
 08:16:06 - 02-Apr-26
Buy* 27 15.00p SI Trade
 08:16:06 - 02-Apr-26
Sell* 611 14.00p SI Trade
 08:16:06 - 02-Apr-26
Sell* 15,000 14.50p Ordinary
 08:16:04 - 02-Apr-26
Buy* 15,000 15.00p Ordinary
 08:07:32 - 02-Apr-26
Sell* 25,000 14.5501p Ordinary
 08:07:18 - 02-Apr-26
Buy* 1 15.00p Ordinary
 08:03:33 - 02-Apr-26
Sell* 291 14.666p Ordinary
 15:27:13 - 01-Apr-26
Buy* 15,000 14.975p Ordinary
 13:28:19 - 01-Apr-26
Buy* 25,000 14.975p Ordinary
 13:27:10 - 01-Apr-26
Buy* 76 15.00p SI Trade
 13:25:59 - 01-Apr-26
Buy* 12 15.00p SI Trade
 13:25:59 - 01-Apr-26
Buy* 294 15.00p SI Trade
 13:25:59 - 01-Apr-26
Unknown* 100,000 14.95p Ordinary
 13:14:34 - 01-Apr-26
Buy* 1,217 15.00p Ordinary
 13:13:28 - 01-Apr-26
Buy* 40 15.00p SI Trade
 13:13:28 - 01-Apr-26
Buy* 459 15.00p SI Trade
 13:13:28 - 01-Apr-26
Buy* 705 15.00p SI Trade
 13:13:28 - 01-Apr-26
Buy* 12 15.00p SI Trade
 13:13:28 - 01-Apr-26
Buy* 1,217 15.00p Ordinary
 13:12:27 - 01-Apr-26
Buy* 10 15.00p SI Trade
 13:12:27 - 01-Apr-26
Buy* 272 15.00p SI Trade
 13:12:27 - 01-Apr-26
Unknown* 50,000 14.9788p Ordinary
 13:12:18 - 01-Apr-26
Unknown* 0 14.00p SI Trade
 13:06:42 - 01-Apr-26
Sell* 122 14.50p SI Trade
 13:06:42 - 01-Apr-26
Sell* 30 14.50p SI Trade
 13:06:42 - 01-Apr-26
Sell* 941 14.50p SI Trade
 13:06:42 - 01-Apr-26
Sell* 60 14.50p SI Trade
 13:06:42 - 01-Apr-26
Sell* 60 14.00p SI Trade
 13:06:42 - 01-Apr-26
Sell* 40 14.50p SI Trade
 13:06:42 - 01-Apr-26
Sell* 1,267 14.00p SI Trade
 13:06:42 - 01-Apr-26
Unknown* 50,000 14.40p Ordinary
 13:06:31 - 01-Apr-26
Unknown* 120,000 14.487p Ordinary
 12:53:01 - 01-Apr-26
Sell* 1,003 13.985p Ordinary
 11:52:44 - 01-Apr-26
Sell* 3,706 13.511p Ordinary
 11:33:10 - 01-Apr-26
Sell* 8,608 13.511p Ordinary
 11:19:39 - 01-Apr-26
Buy* 217 14.50p Ordinary
 10:29:27 - 01-Apr-26
Unknown* 3,400 14.50p Negotiated Trade
 06:15:18 - 01-Apr-26
Sell* 16,000 13.60p Uncrossing Trade
 16:35:28 - 31-Mar-26
Sell* 10,763 13.51p Ordinary
 16:12:32 - 31-Mar-26
Sell* 7,410 13.50p Ordinary
 16:02:23 - 31-Mar-26
Sell* 150 13.50p Ordinary
 14:20:12 - 31-Mar-26
Sell* 20,000 13.51p Ordinary
 13:52:57 - 31-Mar-26
Sell* 939 13.51p Ordinary
 11:58:17 - 31-Mar-26
Sell* 945 13.51p Ordinary
 11:10:39 - 31-Mar-26
Sell* 1,816 13.50p Ordinary
 10:30:17 - 31-Mar-26
Sell* 20,000 13.52p Ordinary
 10:08:57 - 31-Mar-26
Sell* 30,000 13.55p Ordinary
 10:00:18 - 31-Mar-26
Buy* 689 14.50p Ordinary
 08:47:42 - 31-Mar-26
Sell* 7 13.50p SI Trade
 08:47:05 - 31-Mar-26
Buy* 165 14.50p SI Trade
 08:47:05 - 31-Mar-26
Buy* 60 14.50p SI Trade
 08:47:05 - 31-Mar-26
Buy* 500 14.50p SI Trade
 08:47:05 - 31-Mar-26
Buy* 29 14.50p SI Trade
 08:47:05 - 31-Mar-26
Buy* 28 14.50p SI Trade
 08:47:05 - 31-Mar-26
Sell* 20,000 13.7166p Ordinary
 08:46:55 - 31-Mar-26
Sell* 4,000 13.7166p Ordinary
 08:45:46 - 31-Mar-26
Sell* 4,298 13.7166p Ordinary
 08:35:09 - 31-Mar-26
Sell* 2,625 13.7166p Ordinary
 08:34:39 - 31-Mar-26
Sell* 11,122 13.7055p Ordinary
 08:33:44 - 31-Mar-26
Sell* 6,183 13.7055p Ordinary
 08:00:37 - 31-Mar-26
Buy* 3,365 14.65p Ordinary
 15:22:17 - 30-Mar-26
Sell* 6,000 13.66p Ordinary
 15:07:51 - 30-Mar-26
Unknown* 88,367 14.687p Ordinary
 14:43:59 - 30-Mar-26
Buy* 1,000 15.00p SI Trade
 13:35:29 - 30-Mar-26
Sell* 26 14.00p SI Trade
 11:59:03 - 30-Mar-26
Unknown* 112,676 13.60p Ordinary
 10:19:09 - 30-Mar-26
Sell* 14,169 14.165p Ordinary
 08:56:22 - 30-Mar-26
Buy* 166 15.00p Ordinary
 08:33:09 - 30-Mar-26
Sell* 89 14.00p SI Trade
 08:26:44 - 30-Mar-26
Sell* 1,315 14.00p SI Trade
 08:26:44 - 30-Mar-26
Buy* 222 15.00p SI Trade
 08:26:44 - 30-Mar-26
Buy* 58 15.00p SI Trade
 08:26:44 - 30-Mar-26
Buy* 10 15.00p SI Trade
 08:26:44 - 30-Mar-26
Buy* 20 15.00p SI Trade
 08:26:44 - 30-Mar-26
Sell* 41 14.00p SI Trade
 08:26:44 - 30-Mar-26
Sell* 17 14.00p SI Trade
 08:26:44 - 30-Mar-26
Sell* 338 14.00p SI Trade
 08:26:44 - 30-Mar-26
Buy* 100 15.00p SI Trade
 08:26:44 - 30-Mar-26
Buy* 36 15.00p SI Trade
 08:26:44 - 30-Mar-26
Buy* 14 15.00p SI Trade
 08:26:44 - 30-Mar-26
Sell* 15,000 14.00p Ordinary
 08:08:42 - 30-Mar-26
Sell* 1,000 14.165p Ordinary
 16:11:15 - 27-Mar-26
Sell* 6,000 14.165p Ordinary
 14:43:45 - 27-Mar-26
Sell* 165 14.165p Ordinary
 12:46:47 - 27-Mar-26
Sell* 1,033 14.15p Ordinary
 09:43:24 - 27-Mar-26
Buy* 16,000 14.80p Ordinary
 08:54:45 - 27-Mar-26
Sell* 10,592 14.2001p Ordinary
 08:54:16 - 27-Mar-26
Buy* 176 14.74p Ordinary
 08:48:48 - 27-Mar-26
Sell* 2,452 14.15p Ordinary
 08:13:42 - 27-Mar-26
Sell* 22,227 14.15p Ordinary
 08:00:27 - 27-Mar-26
Buy* 10,819 14.74p Ordinary
 08:00:26 - 27-Mar-26
Sell* 28,096 14.1662p Ordinary
 08:00:26 - 27-Mar-26
Sell* 13 14.00p Ordinary
 15:54:51 - 26-Mar-26
Buy* 1,270 15.00p Ordinary
 15:02:45 - 26-Mar-26
Sell* 13 14.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 189 14.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 1,219 15.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 56 15.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 5,543 14.15p Ordinary
 12:49:10 - 26-Mar-26
Buy* 1,960 14.82p Ordinary
 12:01:06 - 26-Mar-26
Buy* 1 15.00p Ordinary
 11:13:59 - 26-Mar-26
Unknown* 55,000 14.50p Ordinary
 09:20:56 - 26-Mar-26
FTSE 100 Latest
Value10,562.05
Change-38.48