| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 15.00p | Ordinary |
12:25:55 - 24-Dec-25 |
| Sell* | 8,000 | 15.00p | Ordinary |
12:22:22 - 24-Dec-25 |
| Buy* | 10,000 | 15.2558p | Ordinary |
12:22:09 - 24-Dec-25 |
| Sell* | 3,084 | 15.01p | Ordinary |
12:09:09 - 24-Dec-25 |
| Buy* | 1,250 | 15.2558p | Ordinary |
12:04:34 - 24-Dec-25 |
| Buy* | 6,476 | 15.2558p | Ordinary |
12:03:02 - 24-Dec-25 |
| Buy* | 20,000 | 15.288p | Ordinary |
11:59:14 - 24-Dec-25 |
| Buy* | 1,962 | 15.288p | Ordinary |
11:56:00 - 24-Dec-25 |
| Sell* | 11,265 | 15.036p | Ordinary |
11:50:19 - 24-Dec-25 |
| Buy* | 6,480 | 15.37p | Ordinary |
11:33:47 - 24-Dec-25 |
| Sell* | 25,000 | 15.2249p | Ordinary |
11:31:30 - 24-Dec-25 |
| Buy* | 16,261 | 15.2999p | Ordinary |
11:13:05 - 24-Dec-25 |
| Sell* | 16,368 | 15.20p | Ordinary |
11:12:32 - 24-Dec-25 |
| Sell* | 14,511 | 15.036p | Ordinary |
11:12:05 - 24-Dec-25 |
| Sell* | 1,724 | 15.00p | SI Trade |
11:12:05 - 24-Dec-25 |
| Buy* | 4,403 | 15.50p | SI Trade |
11:12:05 - 24-Dec-25 |
| Buy* | 9,835 | 15.19p | Ordinary |
11:11:33 - 24-Dec-25 |
| Buy* | 16,424 | 15.185p | Ordinary |
11:10:39 - 24-Dec-25 |
| Buy* | 1 | 15.185p | Ordinary |
11:05:28 - 24-Dec-25 |
| Buy* | 1 | 15.185p | Ordinary |
10:58:07 - 24-Dec-25 |
| Sell* | 24,977 | 14.77p | Ordinary |
10:56:48 - 24-Dec-25 |
| Buy* | 9,677 | 15.20p | Ordinary |
10:54:59 - 24-Dec-25 |
| Buy* | 1 | 15.22p | Ordinary |
10:53:58 - 24-Dec-25 |
| Buy* | 201 | 15.50p | SI Trade |
10:46:09 - 24-Dec-25 |
| Buy* | 900 | 15.50p | SI Trade |
10:46:09 - 24-Dec-25 |
| Buy* | 900 | 15.50p | SI Trade |
10:46:09 - 24-Dec-25 |
| Buy* | 60 | 15.50p | SI Trade |
10:46:09 - 24-Dec-25 |
| Buy* | 32 | 15.50p | SI Trade |
10:46:09 - 24-Dec-25 |
| Unknown* | 50,000 | 15.188p | Ordinary |
10:45:09 - 24-Dec-25 |
| Sell* | 2,603 | 14.755p | Ordinary |
10:42:41 - 24-Dec-25 |
| Buy* | 7,707 | 15.22p | Ordinary |
10:37:53 - 24-Dec-25 |
| Buy* | 305 | 15.22p | Ordinary |
10:30:33 - 24-Dec-25 |
| Buy* | 1,500 | 15.24p | Ordinary |
10:25:41 - 24-Dec-25 |
| Unknown* | 63,589 | 15.28p | Ordinary |
10:22:28 - 24-Dec-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
10:22:04 - 24-Dec-25 |
| Buy* | 6,341 | 15.50p | Ordinary |
10:22:03 - 24-Dec-25 |
| Buy* | 6,341 | 15.50p | Ordinary |
10:22:03 - 24-Dec-25 |
| Buy* | 6,341 | 15.50p | Ordinary |
10:22:03 - 24-Dec-25 |
| Buy* | 6,341 | 15.50p | Ordinary |
10:22:03 - 24-Dec-25 |
| Buy* | 6,341 | 15.50p | Ordinary |
10:22:03 - 24-Dec-25 |
| Buy* | 6,341 | 15.50p | Ordinary |
10:22:03 - 24-Dec-25 |
| Buy* | 262 | 15.50p | SI Trade |
10:22:03 - 24-Dec-25 |
| Buy* | 699 | 15.50p | SI Trade |
10:22:03 - 24-Dec-25 |
| Sell* | 54 | 14.50p | SI Trade |
10:22:03 - 24-Dec-25 |
| Buy* | 100 | 15.50p | SI Trade |
10:22:03 - 24-Dec-25 |
| Sell* | 24,564 | 15.05p | Ordinary |
10:21:53 - 24-Dec-25 |
| Sell* | 20,000 | 15.05p | Ordinary |
10:20:14 - 24-Dec-25 |
| Buy* | 400 | 16.00p | SI Trade |
10:13:59 - 24-Dec-25 |
| Buy* | 41 | 16.00p | SI Trade |
10:13:59 - 24-Dec-25 |
| Buy* | 1 | 15.33p | Ordinary |
10:12:52 - 24-Dec-25 |
| Unknown* | 125,000 | 15.1001p | Negotiated Trade |
10:10:38 - 24-Dec-25 |
| Buy* | 3,584 | 15.3455p | Ordinary |
10:09:48 - 24-Dec-25 |
| Unknown* | 116,178 | 15.49p | Negotiated Trade |
10:08:10 - 24-Dec-25 |
| Buy* | 20,000 | 14.90p | Ordinary |
10:06:42 - 24-Dec-25 |
| Buy* | 13 | 15.00p | SI Trade |
10:02:25 - 24-Dec-25 |
| Buy* | 666 | 15.00p | SI Trade |
10:02:25 - 24-Dec-25 |
| Buy* | 40 | 15.00p | SI Trade |
10:02:25 - 24-Dec-25 |
| Sell* | 869 | 14.50p | SI Trade |
10:02:25 - 24-Dec-25 |
| Sell* | 140 | 14.50p | SI Trade |
10:02:25 - 24-Dec-25 |
| Unknown* | 50,000 | 14.88p | Ordinary |
09:55:21 - 24-Dec-25 |
| Buy* | 33,750 | 14.77p | Ordinary |
09:54:55 - 24-Dec-25 |
| Buy* | 30 | 15.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 27,205 | 14.69p | Ordinary |
09:42:07 - 24-Dec-25 |
| Buy* | 10,000 | 14.6999p | Ordinary |
09:41:19 - 24-Dec-25 |
| Buy* | 28,139 | 15.00p | Ordinary |
09:38:40 - 24-Dec-25 |
| Buy* | 485 | 14.78p | Ordinary |
09:35:57 - 24-Dec-25 |
| Buy* | 36,500 | 14.6999p | Ordinary |
09:35:12 - 24-Dec-25 |
| Unknown* | 58,919 | 14.165p | Ordinary |
09:34:11 - 24-Dec-25 |
| Buy* | 15 | 14.775p | Ordinary |
09:33:09 - 24-Dec-25 |
| Buy* | 2,666 | 14.78p | Ordinary |
09:31:59 - 24-Dec-25 |
| Buy* | 1,500 | 14.799p | Ordinary |
09:31:00 - 24-Dec-25 |
| Buy* | 956 | 15.00p | SI Trade |
09:30:53 - 24-Dec-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
09:30:43 - 24-Dec-25 |
| Unknown* | 48,309 | 14.525p | Ordinary |
09:29:31 - 24-Dec-25 |
| Unknown* | 85,000 | 14.799p | Negotiated Trade |
09:29:12 - 24-Dec-25 |
| Unknown* | 50,000 | 14.505p | Ordinary |
09:29:05 - 24-Dec-25 |
| Buy* | 3,000 | 14.88p | Ordinary |
09:28:11 - 24-Dec-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
09:25:53 - 24-Dec-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
09:24:32 - 24-Dec-25 |
| Buy* | 5,334 | 14.885p | Ordinary |
09:24:08 - 24-Dec-25 |
| Unknown* | 68,433 | 14.30p | Ordinary |
09:23:56 - 24-Dec-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
09:23:52 - 24-Dec-25 |
| Buy* | 60 | 15.00p | SI Trade |
09:23:52 - 24-Dec-25 |
| Buy* | 85 | 15.00p | SI Trade |
09:23:52 - 24-Dec-25 |
| Buy* | 20 | 15.00p | SI Trade |
09:23:52 - 24-Dec-25 |
| Buy* | 126 | 15.50p | SI Trade |
09:23:47 - 24-Dec-25 |
| Buy* | 302 | 15.37p | Ordinary |
09:23:21 - 24-Dec-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
09:19:58 - 24-Dec-25 |
| Unknown* | 50,000 | 15.0001p | Ordinary |
09:19:26 - 24-Dec-25 |
| Unknown* | 50,000 | 15.20p | Ordinary |
09:18:51 - 24-Dec-25 |
| Buy* | 66 | 15.50p | SI Trade |
09:18:28 - 24-Dec-25 |
| Unknown* | 100,000 | 15.11p | Negotiated Trade |
09:18:06 - 24-Dec-25 |
| Buy* | 1,800 | 15.50p | SI Trade |
09:17:21 - 24-Dec-25 |
| Sell* | 107 | 15.00p | Ordinary |
09:15:08 - 24-Dec-25 |
| Sell* | 72 | 15.00p | Ordinary |
09:15:03 - 24-Dec-25 |
| Buy* | 1,500 | 15.99p | Ordinary |
09:12:19 - 24-Dec-25 |
| Buy* | 100 | 16.00p | SI Trade |
09:12:16 - 24-Dec-25 |
| Buy* | 5,000 | 15.96p | Ordinary |
09:11:25 - 24-Dec-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:11:15 - 24-Dec-25 |
| Sell* | 200 | 16.00p | SI Trade |
09:10:07 - 24-Dec-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
09:09:38 - 24-Dec-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
09:09:05 - 24-Dec-25 |
| Unknown* | -10,000 | 15.00p | Ordinary Correction |
09:09:05 - 24-Dec-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
09:09:05 - 24-Dec-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
09:07:27 - 24-Dec-25 |
| Sell* | 10,000 | 16.10p | Ordinary |
09:07:11 - 24-Dec-25 |
| Buy* | 4,281 | 16.35p | Ordinary |
09:00:35 - 24-Dec-25 |
| Buy* | 2,000 | 16.388p | Ordinary |
08:55:43 - 24-Dec-25 |
| Buy* | 1,000 | 16.44p | Ordinary |
08:54:48 - 24-Dec-25 |
| Sell* | 1,800 | 16.10p | Ordinary |
08:54:07 - 24-Dec-25 |
| Buy* | 90 | 16.50p | SI Trade |
08:53:41 - 24-Dec-25 |
| Buy* | 200 | 17.00p | SI Trade |
08:49:37 - 24-Dec-25 |
| Buy* | 400 | 17.00p | SI Trade |
08:49:37 - 24-Dec-25 |
| Unknown* | 49,469 | 16.18p | Ordinary |
08:48:28 - 24-Dec-25 |
| Sell* | 525 | 16.18p | Ordinary |
08:40:50 - 24-Dec-25 |
| Buy* | 5,887 | 16.90p | Ordinary |
08:36:58 - 24-Dec-25 |
| Buy* | 285 | 17.50p | Ordinary |
08:33:12 - 24-Dec-25 |
| Unknown* | 51,017 | 16.18p | Ordinary |
08:21:51 - 24-Dec-25 |
| Sell* | 10,000 | 16.90p | Ordinary |
08:18:53 - 24-Dec-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 9 | 16.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 2,788 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 17 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 497 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 181 | 16.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 1,341 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 49 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 61 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 277 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 5 | 16.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 171 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 8 | 16.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 8 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 10 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 17 | 17.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 1,659 | 16.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Unknown* | 110,000 | 16.86p | Negotiated Trade |
08:12:05 - 24-Dec-25 |
| Sell* | 1,139 | 16.90p | Ordinary |
08:00:11 - 24-Dec-25 |
| Sell* | 138,750 | 16.50p | Uncrossing Trade |
16:35:20 - 23-Dec-25 |
| Sell* | 30,000 | 16.70p | Ordinary |
16:29:59 - 23-Dec-25 |
| Buy* | 5,795 | 17.17p | Ordinary |
16:26:46 - 23-Dec-25 |
| Buy* | 5,761 | 17.15p | Ordinary |
16:18:20 - 23-Dec-25 |
| Buy* | 784 | 17.50p | Ordinary |
15:54:07 - 23-Dec-25 |
| Sell* | 496 | 16.665p | Ordinary |
15:46:03 - 23-Dec-25 |
| Sell* | 125 | 16.50p | Ordinary |
15:44:06 - 23-Dec-25 |
| Buy* | 98 | 17.50p | Ordinary |
15:42:07 - 23-Dec-25 |
| Sell* | 144 | 16.50p | Ordinary |
15:41:37 - 23-Dec-25 |
| Buy* | 5,990 | 17.50p | SI Trade |
15:18:49 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:38 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:33 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:31 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:29 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:27 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:16 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:14 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:11 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:09 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:07 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:18:05 - 23-Dec-25 |
| Sell* | 2,955 | 17.06p | Ordinary |
15:17:59 - 23-Dec-25 |
| Sell* | 417 | 17.166p | Ordinary |
15:16:37 - 23-Dec-25 |
| Buy* | 615 | 17.50p | SI Trade |
15:06:17 - 23-Dec-25 |
| Buy* | 996 | 17.50p | SI Trade |
15:06:17 - 23-Dec-25 |
| Buy* | 130 | 17.50p | SI Trade |
15:06:17 - 23-Dec-25 |
| Unknown* | 1,428 | 17.00p | Ordinary |
15:04:31 - 23-Dec-25 |
| Unknown* | 10,000 | 17.00p | Ordinary |
14:58:15 - 23-Dec-25 |
| Unknown* | 10,000 | 17.00p | Ordinary |
14:58:14 - 23-Dec-25 |
| Unknown* | 17,500 | 17.00p | Ordinary |
14:57:29 - 23-Dec-25 |
| Unknown* | 235,286 | 17.40p | Negotiated Trade |
14:57:24 - 23-Dec-25 |
| Buy* | 2,287 | 17.50p | Ordinary |
14:54:51 - 23-Dec-25 |
| Unknown* | 250 | 17.00p | Ordinary |
14:53:29 - 23-Dec-25 |
| Unknown* | 63,835 | 17.00p | Ordinary |
14:53:01 - 23-Dec-25 |
| Buy* | 2,200 | 17.50p | Ordinary |
14:47:30 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:39:56 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:39:55 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:39:55 - 23-Dec-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:39:54 - 23-Dec-25 |
| Sell* | 10,000 | 17.1501p | Ordinary |
14:39:53 - 23-Dec-25 |
| Sell* | 10,000 | 17.1501p | Ordinary |
14:39:52 - 23-Dec-25 |
| Sell* | 10,000 | 17.1501p | Ordinary |
14:39:48 - 23-Dec-25 |
| Buy* | 37 | 18.00p | SI Trade |
14:32:19 - 23-Dec-25 |
| Buy* | 13 | 18.00p | SI Trade |
14:32:19 - 23-Dec-25 |
| Sell* | 5 | 17.00p | SI Trade |
14:32:19 - 23-Dec-25 |
| Unknown* | 102,000 | 18.00p | Ordinary |
14:31:52 - 23-Dec-25 |
| Buy* | 5 | 18.00p | Ordinary |
14:20:22 - 23-Dec-25 |
| Buy* | 577 | 18.00p | Ordinary |
14:18:57 - 23-Dec-25 |
| Sell* | 5,000 | 17.399p | Ordinary |
14:13:35 - 23-Dec-25 |
| Buy* | 201 | 18.00p | Ordinary |
14:04:55 - 23-Dec-25 |
| Sell* | 11,640 | 17.191p | Ordinary |
14:03:50 - 23-Dec-25 |
| Buy* | 607 | 18.00p | Ordinary |
14:03:10 - 23-Dec-25 |
| Unknown* | 45,691 | 17.50p | Ordinary |
13:45:46 - 23-Dec-25 |
| Unknown* | 8,500 | 17.50p | Ordinary |
13:43:14 - 23-Dec-25 |
| Unknown* | 50,000 | 17.166p | Ordinary |
13:13:02 - 23-Dec-25 |
| Sell* | 9,626 | 17.191p | Ordinary |
13:08:53 - 23-Dec-25 |
| Sell* | 10,083 | 17.191p | Ordinary |
13:08:28 - 23-Dec-25 |
| Sell* | 2,270 | 17.17p | Ordinary |
13:07:41 - 23-Dec-25 |
| Sell* | 27,500 | 17.17p | Ordinary |
13:07:33 - 23-Dec-25 |
| Buy* | 13 | 18.00p | Ordinary |
13:04:41 - 23-Dec-25 |
| Buy* | 1,397 | 17.888p | Ordinary |
13:03:34 - 23-Dec-25 |
| Buy* | 2,795 | 17.888p | Ordinary |
13:02:55 - 23-Dec-25 |