| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 17.50p | Ordinary |
15:54:46 - 27-Feb-26 |
| Buy* | 5,000 | 17.50p | Ordinary |
15:48:20 - 27-Feb-26 |
| Sell* | 2,000 | 16.75p | Ordinary |
15:08:23 - 27-Feb-26 |
| Sell* | 1,250 | 16.75p | Ordinary |
14:44:13 - 27-Feb-26 |
| Buy* | 11 | 17.50p | SI Trade |
14:42:56 - 27-Feb-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
14:42:50 - 27-Feb-26 |
| Buy* | 30,678 | 16.9499p | Ordinary |
14:42:34 - 27-Feb-26 |
| Buy* | 1,109 | 17.00p | Ordinary |
14:04:58 - 27-Feb-26 |
| Buy* | 6 | 17.00p | SI Trade |
14:04:58 - 27-Feb-26 |
| Buy* | 613 | 17.00p | SI Trade |
14:04:58 - 27-Feb-26 |
| Buy* | 322 | 17.00p | SI Trade |
14:04:58 - 27-Feb-26 |
| Buy* | 39 | 17.00p | SI Trade |
14:04:58 - 27-Feb-26 |
| Buy* | 66 | 17.00p | SI Trade |
14:04:58 - 27-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:04:58 - 27-Feb-26 |
| Buy* | 100 | 17.00p | SI Trade |
14:04:58 - 27-Feb-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
14:04:54 - 27-Feb-26 |
| Buy* | 1,136 | 17.60p | Ordinary |
14:00:19 - 27-Feb-26 |
| Buy* | 4,288 | 17.35p | Ordinary |
11:28:49 - 27-Feb-26 |
| Sell* | 3,201 | 16.75p | Ordinary |
11:25:44 - 27-Feb-26 |
| Buy* | 20 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 1,048 | 18.00p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 13 | 16.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 238 | 16.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 251 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 23 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 493 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 14 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 555 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 141 | 16.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 8 | 16.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 189 | 18.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 17 | 16.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 1,200 | 17.35p | Ordinary |
10:38:16 - 27-Feb-26 |
| Buy* | 5,013 | 17.35p | Ordinary |
10:26:50 - 27-Feb-26 |
| Sell* | 264 | 16.665p | Ordinary |
10:23:48 - 27-Feb-26 |
| Buy* | 1,420 | 17.60p | Ordinary |
10:06:25 - 27-Feb-26 |
| Sell* | 123 | 16.665p | Ordinary |
08:56:27 - 27-Feb-26 |
| Buy* | 121 | 17.35p | Ordinary |
08:55:47 - 27-Feb-26 |
| Buy* | 55 | 18.00p | Ordinary |
08:34:14 - 27-Feb-26 |
| Sell* | 1,114 | 16.55p | Ordinary |
08:31:09 - 27-Feb-26 |
| Buy* | 3,630 | 17.50p | Suspected BUY Trade |
16:35:13 - 26-Feb-26 |
| Sell* | 17,966 | 16.50p | Ordinary |
15:49:24 - 26-Feb-26 |
| Sell* | 1,795 | 16.755p | Ordinary |
14:32:26 - 26-Feb-26 |
| Sell* | 1,336 | 16.50p | Ordinary |
12:34:37 - 26-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
12:34:37 - 26-Feb-26 |
| Sell* | 359 | 16.50p | SI Trade |
12:34:37 - 26-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
12:34:37 - 26-Feb-26 |
| Buy* | 83 | 18.00p | SI Trade |
12:34:37 - 26-Feb-26 |
| Sell* | 239 | 16.50p | SI Trade |
12:34:37 - 26-Feb-26 |
| Buy* | 13 | 18.00p | SI Trade |
12:34:37 - 26-Feb-26 |
| Sell* | 135 | 16.50p | SI Trade |
12:34:37 - 26-Feb-26 |
| Sell* | 25,000 | 17.10p | Ordinary |
12:33:32 - 26-Feb-26 |
| Sell* | 27,182 | 17.10p | Ordinary |
12:28:53 - 26-Feb-26 |
| Sell* | 9,900 | 17.10p | Ordinary |
12:22:39 - 26-Feb-26 |
| Sell* | 9 | 17.00p | Ordinary |
09:29:39 - 26-Feb-26 |
| Buy* | 28,162 | 17.74p | Ordinary |
09:26:24 - 26-Feb-26 |
| Buy* | 16 | 18.00p | Ordinary |
09:08:03 - 26-Feb-26 |
| Sell* | 8,000 | 17.00p | Uncrossing Trade |
09:00:23 - 26-Feb-26 |
| Buy* | 5,584 | 17.7999p | Ordinary |
08:45:48 - 26-Feb-26 |
| Unknown* | 50,000 | 17.1555p | Ordinary |
08:41:58 - 26-Feb-26 |
| Sell* | 1,526 | 17.00p | Ordinary |
08:35:50 - 26-Feb-26 |
| Sell* | 5,556 | 17.10p | Ordinary |
08:31:10 - 26-Feb-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
08:25:54 - 26-Feb-26 |
| Unknown* | 50,000 | 17.445p | Ordinary |
08:24:54 - 26-Feb-26 |
| Buy* | 5,734 | 17.335p | Ordinary |
08:24:45 - 26-Feb-26 |
| Buy* | 10,000 | 17.335p | Ordinary |
08:24:33 - 26-Feb-26 |
| Unknown* | 100,000 | 17.4995p | Negotiated Trade |
08:23:37 - 26-Feb-26 |
| Buy* | 11,450 | 17.40p | Ordinary |
08:21:58 - 26-Feb-26 |
| Unknown* | 1,114 | 17.00p | SI Trade |
08:20:31 - 26-Feb-26 |
| Unknown* | 21 | 17.00p | SI Trade |
08:20:31 - 26-Feb-26 |
| Unknown* | 11 | 17.00p | SI Trade |
08:20:31 - 26-Feb-26 |
| Unknown* | 292 | 17.00p | SI Trade |
08:20:31 - 26-Feb-26 |
| Unknown* | 266 | 17.00p | SI Trade |
08:20:31 - 26-Feb-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:20:30 - 26-Feb-26 |
| Sell* | 1,310 | 16.50p | SI Trade |
08:20:30 - 26-Feb-26 |
| Sell* | 1,085 | 16.50p | Ordinary |
08:20:30 - 26-Feb-26 |
| Unknown* | 1,133 | 17.00p | Ordinary |
08:20:30 - 26-Feb-26 |
| Buy* | 165 | 17.00p | SI Trade |
08:20:30 - 26-Feb-26 |
| Sell* | 19 | 16.50p | SI Trade |
08:20:30 - 26-Feb-26 |
| Sell* | 9 | 16.50p | SI Trade |
08:20:30 - 26-Feb-26 |
| Buy* | 19 | 17.00p | SI Trade |
08:20:30 - 26-Feb-26 |
| Buy* | 588 | 17.00p | SI Trade |
08:20:30 - 26-Feb-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:20:17 - 26-Feb-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:19:45 - 26-Feb-26 |
| Unknown* | 20,000 | 17.00p | OTC Trade |
08:19:05 - 26-Feb-26 |
| Unknown* | 20,000 | 17.00p | OTC Trade |
08:19:05 - 26-Feb-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:19:05 - 26-Feb-26 |
| Buy* | 3,000 | 16.79p | Ordinary |
08:12:35 - 26-Feb-26 |
| Buy* | 8,836 | 16.84p | Ordinary |
16:02:06 - 25-Feb-26 |
| Buy* | 11,420 | 17.00p | Ordinary |
15:51:36 - 25-Feb-26 |
| Sell* | 4,500 | 16.30p | Ordinary |
15:49:07 - 25-Feb-26 |
| Sell* | 6,160 | 16.30p | Ordinary |
15:28:41 - 25-Feb-26 |
| Buy* | 4,200 | 17.00p | Ordinary |
14:44:57 - 25-Feb-26 |
| Buy* | 1,250 | 17.00p | Suspected BUY Trade |
14:00:12 - 25-Feb-26 |
| Sell* | 2,000 | 16.222p | Ordinary |
13:21:11 - 25-Feb-26 |
| Buy* | 1,200 | 16.84p | Ordinary |
12:45:14 - 25-Feb-26 |
| Buy* | 2,000 | 16.84p | Ordinary |
12:40:10 - 25-Feb-26 |
| Buy* | 10,000 | 16.848p | Ordinary |
10:12:09 - 25-Feb-26 |
| Sell* | 2,230 | 16.00p | Ordinary |
09:28:26 - 25-Feb-26 |
| Sell* | 100 | 16.00p | SI Trade |
09:21:12 - 25-Feb-26 |
| Buy* | 100 | 17.00p | SI Trade |
09:21:12 - 25-Feb-26 |
| Buy* | 57 | 17.00p | SI Trade |
09:21:12 - 25-Feb-26 |
| Unknown* | 70,000 | 16.55p | Ordinary |
09:21:03 - 25-Feb-26 |
| Buy* | 100 | 17.00p | SI Trade |
08:24:03 - 25-Feb-26 |
| Buy* | 52 | 17.00p | SI Trade |
08:24:03 - 25-Feb-26 |
| Sell* | 670 | 16.50p | SI Trade |
08:22:52 - 25-Feb-26 |
| Buy* | 158 | 17.00p | SI Trade |
08:22:52 - 25-Feb-26 |
| Buy* | 21 | 17.00p | SI Trade |
08:22:52 - 25-Feb-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:22:52 - 25-Feb-26 |
| Sell* | 63 | 16.50p | SI Trade |
08:22:52 - 25-Feb-26 |
| Sell* | 454 | 16.50p | SI Trade |
08:22:52 - 25-Feb-26 |
| Buy* | 726 | 17.00p | Ordinary |
08:22:52 - 25-Feb-26 |
| Buy* | 200 | 17.00p | SI Trade |
08:22:52 - 25-Feb-26 |
| Buy* | 20,927 | 16.667p | Ordinary |
08:22:36 - 25-Feb-26 |
| Unknown* | 117,623 | 17.00p | Ordinary |
08:22:18 - 25-Feb-26 |
| Buy* | 2,000 | 17.00p | Ordinary |
08:09:25 - 25-Feb-26 |
| Buy* | 1,000 | 17.00p | Ordinary |
08:02:22 - 25-Feb-26 |
| Unknown* | 110 | 16.50p | Uncrossing Trade |
16:35:20 - 24-Feb-26 |
| Sell* | 300 | 16.00p | Ordinary |
15:18:48 - 24-Feb-26 |
| Unknown* | 12,232 | 16.50p | Ordinary |
14:44:18 - 24-Feb-26 |
| Buy* | 136 | 17.00p | SI Trade |
14:21:54 - 24-Feb-26 |
| Sell* | 10,000 | 16.5501p | Ordinary |
14:21:42 - 24-Feb-26 |
| Sell* | 1 | 16.50p | Uncrossing Trade |
14:00:00 - 24-Feb-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
12:57:42 - 24-Feb-26 |
| Sell* | 5,954 | 16.667p | Ordinary |
12:52:20 - 24-Feb-26 |
| Unknown* | 73,619 | 16.95p | Negotiated Trade |
12:22:12 - 24-Feb-26 |
| Sell* | 4,449 | 16.515p | Ordinary |
11:38:02 - 24-Feb-26 |
| Sell* | 5,000 | 16.667p | Ordinary |
11:11:51 - 24-Feb-26 |
| Unknown* | 40,000 | 16.30p | Ordinary |
10:55:48 - 24-Feb-26 |
| Unknown* | 25,000 | 16.50p | Ordinary |
10:19:27 - 24-Feb-26 |
| Unknown* | 748 | 16.50p | SI Trade |
10:18:51 - 24-Feb-26 |
| Buy* | 748 | 16.50p | Ordinary |
10:18:50 - 24-Feb-26 |
| Buy* | 122 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 35 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 257 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 143 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Sell* | 20 | 16.00p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 1,000 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 30 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 1,196 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 65 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 101 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Sell* | 610 | 16.00p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 15 | 16.50p | SI Trade |
10:18:49 - 24-Feb-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
10:18:45 - 24-Feb-26 |
| Unknown* | -10,000 | 16.50p | Ordinary Correction |
10:17:57 - 24-Feb-26 |
| Buy* | 10,000 | 16.50p | Ordinary |
10:17:57 - 24-Feb-26 |
| Sell* | 10,000 | 16.50p | Ordinary |
10:17:48 - 24-Feb-26 |
| Unknown* | -10,000 | 16.00p | Ordinary Correction |
10:17:48 - 24-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
10:17:48 - 24-Feb-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
10:16:55 - 24-Feb-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
10:16:06 - 24-Feb-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
10:15:39 - 24-Feb-26 |
| Buy* | 2,457 | 16.50p | Ordinary |
08:37:54 - 24-Feb-26 |
| Buy* | 103 | 16.50p | Ordinary |
08:32:59 - 24-Feb-26 |
| Buy* | 4,042 | 16.50p | Ordinary |
08:22:08 - 24-Feb-26 |
| Sell* | 5,000 | 16.2499p | Ordinary |
08:19:21 - 24-Feb-26 |
| Sell* | 5,000 | 16.2499p | Ordinary |
08:14:05 - 24-Feb-26 |
| Sell* | 4,707 | 16.015p | Ordinary |
16:27:12 - 23-Feb-26 |
| Buy* | 4,000 | 16.50p | Ordinary |
16:09:38 - 23-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
16:07:43 - 23-Feb-26 |
| Buy* | 769 | 16.50p | Ordinary |
16:07:26 - 23-Feb-26 |
| Buy* | 644 | 16.50p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 200 | 16.50p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 40 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Sell* | 100 | 16.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 20 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 138 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 10 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 20 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 100 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 27 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Sell* | 47 | 16.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Sell* | 656 | 16.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 300 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Sell* | 263 | 16.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 606 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 31 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Buy* | 82 | 17.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Sell* | 1,474 | 16.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Sell* | 10 | 16.00p | SI Trade |
16:07:26 - 23-Feb-26 |
| Sell* | 12,223 | 16.30p | Ordinary |
15:56:55 - 23-Feb-26 |
| Sell* | 12,223 | 16.30p | Ordinary |
15:54:34 - 23-Feb-26 |
| Sell* | 125 | 16.00p | Ordinary |
15:38:52 - 23-Feb-26 |
| Sell* | 1,441 | 16.30p | Ordinary |
15:05:52 - 23-Feb-26 |
| Sell* | 5,792 | 16.11p | Ordinary |
14:22:22 - 23-Feb-26 |
| Sell* | 1,000 | 16.11p | Ordinary |
13:01:02 - 23-Feb-26 |
| Buy* | 232 | 17.00p | Ordinary |
12:56:07 - 23-Feb-26 |
| Sell* | 1,901 | 16.11p | Ordinary |
08:57:36 - 23-Feb-26 |
| Buy* | 11 | 17.00p | Ordinary |
08:31:07 - 23-Feb-26 |
| Sell* | 5,000 | 16.30p | Ordinary |
08:00:58 - 23-Feb-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
06:52:54 - 23-Feb-26 |
| Buy* | 14,404 | 16.578p | Ordinary |
13:58:58 - 20-Feb-26 |
| Buy* | 7,415 | 16.578p | Ordinary |
13:35:49 - 20-Feb-26 |
| Sell* | 2,028 | 16.00p | Ordinary |
13:23:08 - 20-Feb-26 |
| Buy* | 333 | 17.00p | SI Trade |
11:12:02 - 20-Feb-26 |