| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,010 | 21.20p | OTC Trade |
17:08:36 - 28-Nov-25 |
| Buy* | 1,181 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 913 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 45 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 454 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 136 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 23 | 20.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 40 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 795 | 20.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Unknown* | 0 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Unknown* | 0 | 20.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 90 | 20.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 45 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 2,217 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 50 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 13,460 | 21.20p | Suspected BUY Trade |
16:35:03 - 28-Nov-25 |
| Unknown* | 100,000 | 20.664p | Negotiated Trade |
16:29:59 - 28-Nov-25 |
| Sell* | 5,378 | 20.7025p | Ordinary |
16:29:30 - 28-Nov-25 |
| Buy* | 2,486 | 21.48p | Ordinary |
16:29:27 - 28-Nov-25 |
| Buy* | 14,879 | 21.48p | Ordinary |
16:29:19 - 28-Nov-25 |
| Sell* | 5,605 | 20.00p | Ordinary |
16:28:49 - 28-Nov-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:27:53 - 28-Nov-25 |
| Sell* | 6,341 | 20.00p | Ordinary |
16:27:49 - 28-Nov-25 |
| Unknown* | 38,292 | 20.733p | Ordinary |
16:27:45 - 28-Nov-25 |
| Buy* | 3,058 | 21.48p | Ordinary |
16:27:33 - 28-Nov-25 |
| Buy* | 23,400 | 21.35p | Ordinary |
16:25:05 - 28-Nov-25 |
| Buy* | 1,145 | 21.387p | Ordinary |
16:24:54 - 28-Nov-25 |
| Buy* | 10,000 | 21.33p | Ordinary |
16:23:50 - 28-Nov-25 |
| Buy* | 17,800 | 21.33p | Ordinary |
16:23:39 - 28-Nov-25 |
| Sell* | 4,090 | 20.00p | Ordinary |
16:23:20 - 28-Nov-25 |
| Sell* | 10,000 | 20.56p | Ordinary |
16:22:37 - 28-Nov-25 |
| Buy* | 238 | 21.39p | Ordinary |
16:22:37 - 28-Nov-25 |
| Sell* | 4,500 | 20.00p | Ordinary |
16:22:35 - 28-Nov-25 |
| Buy* | 4,090 | 22.00p | Ordinary |
16:22:34 - 28-Nov-25 |
| Sell* | 4,003 | 20.00p | Ordinary |
16:22:22 - 28-Nov-25 |
| Sell* | 238 | 20.00p | SI Trade |
16:22:21 - 28-Nov-25 |
| Sell* | 28 | 20.00p | SI Trade |
16:22:21 - 28-Nov-25 |
| Buy* | 5 | 22.00p | SI Trade |
16:22:21 - 28-Nov-25 |
| Sell* | 600 | 20.00p | SI Trade |
16:22:21 - 28-Nov-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:22:16 - 28-Nov-25 |
| Sell* | 3,000 | 21.01p | Ordinary |
16:22:12 - 28-Nov-25 |
| Sell* | 17,000 | 21.47p | Ordinary |
16:21:50 - 28-Nov-25 |
| Sell* | 1,368 | 21.48p | Ordinary |
16:21:38 - 28-Nov-25 |
| Sell* | 10,000 | 21.48p | Ordinary |
16:21:23 - 28-Nov-25 |
| Unknown* | 29,762 | 21.49p | Ordinary |
16:21:01 - 28-Nov-25 |
| Sell* | 3,000 | 21.49p | Ordinary |
16:20:32 - 28-Nov-25 |
| Sell* | 6,963 | 21.49p | Ordinary |
16:20:15 - 28-Nov-25 |
| Sell* | 51 | 21.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 5 | 21.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Buy* | 25 | 22.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 240 | 21.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 380 | 21.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 540 | 21.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 1,454 | 21.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 142 | 21.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Buy* | 4 | 22.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Buy* | 42 | 22.00p | SI Trade |
16:19:57 - 28-Nov-25 |
| Unknown* | 46,480 | 21.48p | Ordinary |
16:19:45 - 28-Nov-25 |
| Sell* | 1,618 | 20.52p | Ordinary |
16:16:40 - 28-Nov-25 |
| Sell* | 22,727 | 20.52p | Ordinary |
16:15:42 - 28-Nov-25 |
| Sell* | 24,584 | 20.52p | Ordinary |
16:15:35 - 28-Nov-25 |
| Sell* | 7,000 | 20.61555p | Ordinary |
16:14:34 - 28-Nov-25 |
| Unknown* | 58 | 21.00p | SI Trade |
16:14:28 - 28-Nov-25 |
| Sell* | 77 | 20.00p | SI Trade |
16:14:22 - 28-Nov-25 |
| Buy* | 572 | 21.00p | SI Trade |
16:14:22 - 28-Nov-25 |
| Buy* | 1,172 | 21.00p | Ordinary |
16:14:14 - 28-Nov-25 |
| Buy* | 5,142 | 21.00p | Ordinary |
16:14:08 - 28-Nov-25 |
| Sell* | 1,522 | 20.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 238 | 21.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Sell* | 1,000 | 20.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 14 | 21.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Sell* | 23 | 20.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 640 | 21.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Sell* | 476 | 20.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 10 | 21.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Sell* | 57 | 20.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 12 | 21.00p | SI Trade |
16:14:02 - 28-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
16:13:57 - 28-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
16:12:57 - 28-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
16:12:20 - 28-Nov-25 |
| Buy* | 595 | 21.00p | Ordinary |
16:11:05 - 28-Nov-25 |
| Buy* | 285 | 21.00p | Ordinary |
16:10:24 - 28-Nov-25 |
| Buy* | 19,019 | 21.00p | Ordinary |
16:10:11 - 28-Nov-25 |
| Buy* | 4,719 | 21.00p | Ordinary |
16:09:50 - 28-Nov-25 |
| Buy* | 2,347 | 21.00p | Ordinary |
16:09:38 - 28-Nov-25 |
| Sell* | 4,000 | 20.00p | Ordinary |
16:08:37 - 28-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
16:07:31 - 28-Nov-25 |
| Buy* | 29 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 52 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 60 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 4 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 61 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 100 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 146 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 238 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 119 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 40 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 190 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 76 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 23 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 47 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 358 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 238 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 492 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 476 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 62 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 560 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 416 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 142 | 21.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 138 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Sell* | 94 | 20.00p | SI Trade |
16:07:11 - 28-Nov-25 |
| Buy* | 7,127 | 20.99p | Ordinary |
16:06:18 - 28-Nov-25 |
| Buy* | 5,717 | 20.99p | Ordinary |
16:05:53 - 28-Nov-25 |
| Buy* | 9,528 | 20.99p | Ordinary |
16:05:27 - 28-Nov-25 |
| Sell* | 5,000 | 20.40p | Ordinary |
16:04:53 - 28-Nov-25 |
| Buy* | 1,400 | 20.99p | Ordinary |
16:03:47 - 28-Nov-25 |
| Buy* | 20,000 | 20.94p | Ordinary |
16:03:38 - 28-Nov-25 |
| Buy* | 25,000 | 20.85p | Ordinary |
16:02:22 - 28-Nov-25 |
| Buy* | 26,800 | 20.88p | Ordinary |
16:02:01 - 28-Nov-25 |
| Buy* | 577 | 20.95p | Ordinary |
16:01:44 - 28-Nov-25 |
| Sell* | 15,000 | 20.3666p | Ordinary |
16:01:15 - 28-Nov-25 |
| Sell* | 4,537 | 20.3666p | Ordinary |
16:00:10 - 28-Nov-25 |
| Sell* | 3,972 | 20.35001p | Ordinary |
15:56:51 - 28-Nov-25 |
| Buy* | 10,000 | 20.96p | Ordinary |
15:55:13 - 28-Nov-25 |
| Unknown* | 35,582 | 20.96p | Ordinary |
15:50:46 - 28-Nov-25 |
| Unknown* | 47,681 | 20.96p | Ordinary |
15:50:24 - 28-Nov-25 |
| Unknown* | 47,681 | 20.96p | Ordinary |
15:49:58 - 28-Nov-25 |
| Sell* | 2,715 | 20.301p | Ordinary |
15:48:20 - 28-Nov-25 |
| Sell* | 270 | 20.00p | Ordinary |
15:46:27 - 28-Nov-25 |
| Buy* | 6,603 | 20.96p | Ordinary |
15:45:20 - 28-Nov-25 |
| Sell* | 460 | 20.26p | Ordinary |
15:42:25 - 28-Nov-25 |
| Buy* | 2,000 | 20.96p | Ordinary |
15:40:40 - 28-Nov-25 |
| Sell* | 9,000 | 20.26p | Ordinary |
15:40:30 - 28-Nov-25 |
| Sell* | 9,902 | 20.26p | Ordinary |
15:39:15 - 28-Nov-25 |
| Buy* | 1,135 | 20.96p | Ordinary |
15:39:03 - 28-Nov-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
15:38:35 - 28-Nov-25 |
| Unknown* | 30,400 | 20.8097p | Ordinary |
15:37:55 - 28-Nov-25 |
| Unknown* | 31,200 | 20.79p | Ordinary |
15:36:47 - 28-Nov-25 |
| Buy* | 45 | 21.00p | SI Trade |
15:36:30 - 28-Nov-25 |
| Buy* | 51 | 21.00p | SI Trade |
15:36:30 - 28-Nov-25 |
| Buy* | 47 | 21.00p | SI Trade |
15:36:30 - 28-Nov-25 |
| Sell* | 1,138 | 20.00p | SI Trade |
15:36:30 - 28-Nov-25 |
| Buy* | 238 | 21.00p | SI Trade |
15:36:30 - 28-Nov-25 |
| Buy* | 100 | 21.00p | SI Trade |
15:36:30 - 28-Nov-25 |
| Sell* | 500 | 20.00p | Ordinary |
15:36:17 - 28-Nov-25 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
15:32:41 - 28-Nov-25 |
| Sell* | 2,798 | 20.11p | Ordinary |
15:32:03 - 28-Nov-25 |
| Sell* | 100 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 49 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 180 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 11 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 5 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 454 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 9 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 36 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 9 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 42 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 952 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 95 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 44 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 47 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 592 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 15 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 255 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 1,335 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 47 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 47 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 20 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 41 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 37 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 14 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 23 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 345 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 62 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 18 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 10 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 55 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 600 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 122 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 145 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 6 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 100 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 58 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Sell* | 2,167 | 20.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 952 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 1,121 | 21.00p | SI Trade |
15:30:26 - 28-Nov-25 |
| Buy* | 600 | 21.00p | Ordinary |
15:29:56 - 28-Nov-25 |
| Buy* | 3,770 | 20.58p | Ordinary |
15:29:11 - 28-Nov-25 |
| Buy* | 3,846 | 20.80p | Ordinary |
15:28:24 - 28-Nov-25 |
| Buy* | 10,000 | 20.79p | Ordinary |
15:25:06 - 28-Nov-25 |
| Buy* | 24,295 | 20.58p | Ordinary |
15:23:25 - 28-Nov-25 |
| Buy* | 12,938 | 20.24p | Ordinary |
15:22:36 - 28-Nov-25 |
| Buy* | 8,863 | 20.24p | Ordinary |
15:20:57 - 28-Nov-25 |
| Unknown* | 50,000 | 20.0978p | Ordinary |
15:15:11 - 28-Nov-25 |
| Unknown* | 50,000 | 20.14p | Ordinary |
15:14:57 - 28-Nov-25 |
| Buy* | 12,394 | 20.0978p | Ordinary |
15:14:52 - 28-Nov-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
15:09:51 - 28-Nov-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
15:09:51 - 28-Nov-25 |
| Unknown* | 73,000 | 20.25p | Negotiated Trade |
15:07:44 - 28-Nov-25 |
| Buy* | 572 | 20.96p | Ordinary |
15:07:12 - 28-Nov-25 |