| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 12.30p | Ordinary |
15:37:45 - 07-Nov-25 |
| Sell* | 20,000 | 11.77p | Ordinary |
11:18:41 - 07-Nov-25 |
| Sell* | 50,000 | 11.66667p | Ordinary |
11:16:35 - 07-Nov-25 |
| Buy* | 403 | 12.388p | Ordinary |
15:49:09 - 06-Nov-25 |
| Sell* | 2,650 | 11.76p | Ordinary |
14:28:42 - 06-Nov-25 |
| Sell* | 5,989 | 11.76p | Ordinary |
13:48:17 - 06-Nov-25 |
| Buy* | 27,777 | 12.00p | Ordinary |
13:43:24 - 06-Nov-25 |
| Buy* | 27,777 | 11.99p | Ordinary |
13:42:26 - 06-Nov-25 |
| Sell* | 300 | 11.50p | Ordinary |
13:37:26 - 06-Nov-25 |
| Unknown* | 57,777 | 11.90p | Ordinary |
13:37:02 - 06-Nov-25 |
| Buy* | 30 | 12.00p | SI Trade |
12:49:33 - 06-Nov-25 |
| Buy* | 33,333 | 11.70p | Ordinary |
12:49:07 - 06-Nov-25 |
| Buy* | 50,000 | 11.75p | Ordinary |
12:18:08 - 06-Nov-25 |
| Buy* | 50,000 | 11.78p | Ordinary |
12:13:37 - 06-Nov-25 |
| Sell* | 877 | 11.40p | Ordinary |
12:13:26 - 06-Nov-25 |
| Unknown* | 94,000 | 11.74999p | Ordinary |
12:11:05 - 06-Nov-25 |
| Sell* | 1,315 | 11.40p | Ordinary |
11:21:18 - 06-Nov-25 |
| Buy* | 337 | 12.00p | SI Trade |
10:57:31 - 06-Nov-25 |
| Buy* | 43,754 | 11.40p | Ordinary |
10:57:25 - 06-Nov-25 |
| Sell* | 10,000 | 11.13p | Ordinary |
10:22:54 - 06-Nov-25 |
| Buy* | 26,223 | 11.44p | Ordinary |
10:14:09 - 06-Nov-25 |
| Buy* | 1,041 | 12.00p | SI Trade |
09:59:15 - 06-Nov-25 |
| Sell* | 1,223 | 11.10p | Ordinary |
09:58:30 - 06-Nov-25 |
| Buy* | 10,000 | 11.67p | Ordinary |
09:55:14 - 06-Nov-25 |
| Buy* | 41 | 12.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Buy* | 11 | 12.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Buy* | 52 | 12.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Buy* | 51 | 12.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Sell* | 909 | 11.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Buy* | 350 | 12.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Sell* | 68 | 11.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
09:43:59 - 06-Nov-25 |
| Buy* | 44 | 11.495p | Ordinary |
08:31:12 - 06-Nov-25 |
| Buy* | 956 | 11.495p | Ordinary |
08:30:28 - 06-Nov-25 |
| Sell* | 700 | 11.00p | Ordinary |
08:01:28 - 06-Nov-25 |
| Sell* | 100 | 11.00p | Ordinary |
15:30:32 - 05-Nov-25 |
| Sell* | 669 | 11.00p | Ordinary |
15:18:53 - 05-Nov-25 |
| Buy* | 869 | 11.495p | Ordinary |
15:03:44 - 05-Nov-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
14:48:36 - 05-Nov-25 |
| Buy* | 3,574 | 11.495p | Ordinary |
12:32:07 - 05-Nov-25 |
| Buy* | 369 | 11.495p | Ordinary |
11:28:44 - 05-Nov-25 |
| Sell* | 105 | 11.00p | Ordinary |
11:26:59 - 05-Nov-25 |
| Buy* | 50,000 | 11.46p | Ordinary |
11:22:42 - 05-Nov-25 |
| Buy* | 21,782 | 11.45p | Ordinary |
11:00:54 - 05-Nov-25 |
| Buy* | 152 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Sell* | 100 | 11.00p | SI Trade |
09:53:17 - 05-Nov-25 |
| Buy* | 1,800 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Buy* | 1,000 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Buy* | 173 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Buy* | 200 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Buy* | 14 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Sell* | 100 | 11.00p | SI Trade |
09:53:17 - 05-Nov-25 |
| Buy* | 20 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Sell* | 277 | 11.00p | SI Trade |
09:53:17 - 05-Nov-25 |
| Buy* | 190 | 11.50p | SI Trade |
09:53:17 - 05-Nov-25 |
| Unknown* | 87,308 | 11.44p | Ordinary |
09:52:44 - 05-Nov-25 |
| Buy* | 173 | 11.495p | Ordinary |
09:46:20 - 05-Nov-25 |
| Buy* | 173 | 11.495p | Ordinary |
09:45:51 - 05-Nov-25 |
| Sell* | 16,000 | 11.00p | Ordinary |
08:02:42 - 05-Nov-25 |
| Sell* | 14,541 | 11.00p | Ordinary |
08:01:44 - 05-Nov-25 |
| Unknown* | 10,000 | 11.50p | Ordinary |
16:36:09 - 04-Nov-25 |
| Buy* | 5 | 11.84999p | Ordinary |
16:28:31 - 04-Nov-25 |
| Buy* | 2,300 | 11.67p | Ordinary |
15:59:10 - 04-Nov-25 |
| Unknown* | 6,623 | 11.50p | Ordinary |
15:27:16 - 04-Nov-25 |
| Unknown* | 6,000 | 11.50p | Ordinary |
15:27:14 - 04-Nov-25 |
| Buy* | 900 | 11.60p | Ordinary |
15:27:08 - 04-Nov-25 |
| Buy* | 541 | 12.00p | SI Trade |
15:26:42 - 04-Nov-25 |
| Sell* | 1,749 | 11.00p | SI Trade |
15:26:42 - 04-Nov-25 |
| Sell* | 245 | 11.00p | SI Trade |
15:26:42 - 04-Nov-25 |
| Buy* | 18 | 12.00p | SI Trade |
15:26:42 - 04-Nov-25 |
| Sell* | 2,500 | 11.505p | Ordinary |
14:03:11 - 04-Nov-25 |
| Buy* | 7,463 | 11.84999p | Ordinary |
10:30:48 - 04-Nov-25 |
| Buy* | 600 | 12.00p | Ordinary |
10:20:30 - 04-Nov-25 |
| Buy* | 40 | 12.50p | SI Trade |
10:08:49 - 04-Nov-25 |
| Sell* | 44,480 | 11.25p | Ordinary |
10:08:39 - 04-Nov-25 |
| Sell* | 8,732 | 11.51p | Ordinary |
09:08:14 - 04-Nov-25 |
| Sell* | 10,000 | 11.615p | Ordinary |
08:50:00 - 04-Nov-25 |
| Sell* | 6,994 | 11.62p | Ordinary |
08:44:58 - 04-Nov-25 |
| Sell* | 194 | 11.50p | Ordinary |
08:27:03 - 04-Nov-25 |
| Sell* | 4,000 | 11.50p | Ordinary |
08:03:16 - 04-Nov-25 |
| Sell* | 10,000 | 11.62p | Ordinary |
08:01:01 - 04-Nov-25 |
| Buy* | 894 | 12.50p | Suspected BUY Trade |
16:35:29 - 03-Nov-25 |
| Sell* | 2,312 | 11.633p | Ordinary |
15:55:40 - 03-Nov-25 |
| Sell* | 13,764 | 11.62p | Ordinary |
15:31:49 - 03-Nov-25 |
| Buy* | 748 | 12.15p | Ordinary |
14:45:45 - 03-Nov-25 |
| Sell* | 262 | 11.50p | Ordinary |
14:31:34 - 03-Nov-25 |
| Buy* | 2,000 | 12.50p | Suspected BUY Trade |
14:00:28 - 03-Nov-25 |
| Buy* | 2,222 | 12.06p | Ordinary |
13:26:12 - 03-Nov-25 |
| Buy* | 25,667 | 12.06p | Ordinary |
13:26:07 - 03-Nov-25 |
| Unknown* | 17,332 | 12.00p | Ordinary |
13:17:08 - 03-Nov-25 |
| Buy* | 120 | 12.50p | SI Trade |
12:32:47 - 03-Nov-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:32:38 - 03-Nov-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:32:19 - 03-Nov-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:32:13 - 03-Nov-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:31:58 - 03-Nov-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:31:53 - 03-Nov-25 |
| Sell* | 11 | 12.00p | SI Trade |
12:31:52 - 03-Nov-25 |
| Sell* | 7 | 12.00p | SI Trade |
12:31:52 - 03-Nov-25 |
| Buy* | 26 | 13.00p | SI Trade |
12:31:52 - 03-Nov-25 |
| Buy* | 615 | 13.00p | SI Trade |
12:31:52 - 03-Nov-25 |
| Sell* | 9 | 12.00p | SI Trade |
12:31:52 - 03-Nov-25 |
| Buy* | 14 | 13.00p | SI Trade |
12:31:52 - 03-Nov-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:31:47 - 03-Nov-25 |
| Buy* | 1,021 | 13.10p | Suspected BUY Trade |
11:00:20 - 03-Nov-25 |
| Sell* | 48 | 12.01p | Ordinary |
08:30:29 - 03-Nov-25 |
| Sell* | 16 | 12.44p | Ordinary |
08:20:42 - 03-Nov-25 |
| Sell* | 39,956 | 12.49p | Ordinary |
08:11:35 - 03-Nov-25 |
| Sell* | 40,116 | 12.44p | Ordinary |
08:10:25 - 03-Nov-25 |
| Sell* | 30,000 | 12.0665p | Ordinary |
08:08:40 - 03-Nov-25 |
| Sell* | 30,000 | 12.0665p | Ordinary |
08:08:39 - 03-Nov-25 |
| Sell* | 30,000 | 12.13p | Ordinary |
08:08:14 - 03-Nov-25 |
| Sell* | 9,553 | 12.151p | Ordinary |
08:07:23 - 03-Nov-25 |
| Buy* | 400 | 13.00p | Ordinary |
08:02:59 - 03-Nov-25 |
| Unknown* | 4 | 12.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 461 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 34 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 34 | 12.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 8 | 12.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 250 | 12.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 384 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 554 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 75 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 63 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 95 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 277 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,500 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 10 | 13.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 750 | 12.151p | Ordinary |
08:00:18 - 03-Nov-25 |
| Buy* | 1,492 | 12.60p | Ordinary |
16:20:28 - 31-Oct-25 |
| Buy* | 394 | 12.66p | Ordinary |
16:14:36 - 31-Oct-25 |
| Unknown* | 50,000 | 12.60p | Ordinary |
15:48:32 - 31-Oct-25 |
| Sell* | 90 | 12.00p | Ordinary |
15:37:34 - 31-Oct-25 |
| Sell* | 800 | 12.00p | Ordinary |
15:16:36 - 31-Oct-25 |
| Sell* | 150 | 12.00p | Ordinary |
15:15:28 - 31-Oct-25 |
| Sell* | 50 | 12.00p | Ordinary |
15:05:35 - 31-Oct-25 |
| Sell* | 100 | 12.00p | Ordinary |
14:58:46 - 31-Oct-25 |
| Buy* | 7 | 12.69887p | Ordinary |
14:28:18 - 31-Oct-25 |
| Sell* | 1,629 | 12.11p | Ordinary |
13:47:35 - 31-Oct-25 |
| Sell* | 1,700 | 12.00p | Ordinary |
13:33:37 - 31-Oct-25 |
| Buy* | 15,716 | 12.70p | Ordinary |
13:14:41 - 31-Oct-25 |
| Buy* | 3,000 | 13.00p | Ordinary |
12:41:53 - 31-Oct-25 |
| Buy* | 44 | 12.888p | Ordinary |
12:10:35 - 31-Oct-25 |
| Sell* | 9,000 | 12.48p | Ordinary |
10:05:23 - 31-Oct-25 |
| Unknown* | 90,000 | 12.21p | Ordinary |
10:03:22 - 31-Oct-25 |
| Sell* | 60 | 12.00p | SI Trade |
09:46:44 - 31-Oct-25 |
| Buy* | 23 | 13.00p | SI Trade |
09:46:44 - 31-Oct-25 |
| Buy* | 31 | 13.00p | SI Trade |
09:46:44 - 31-Oct-25 |
| Buy* | 292 | 13.00p | SI Trade |
09:46:44 - 31-Oct-25 |
| Buy* | 3,833 | 12.888p | Ordinary |
09:45:52 - 31-Oct-25 |
| Buy* | 7,720 | 12.888p | Ordinary |
09:44:16 - 31-Oct-25 |
| Buy* | 5,000 | 12.90p | Ordinary |
09:21:37 - 31-Oct-25 |
| Buy* | 7,575 | 12.90p | Ordinary |
09:18:48 - 31-Oct-25 |
| Sell* | 17,857 | 12.44p | Ordinary |
09:05:36 - 31-Oct-25 |
| Buy* | 15,304 | 12.99p | Ordinary |
09:01:57 - 31-Oct-25 |
| Buy* | 2,499 | 13.50p | Suspected BUY Trade |
09:00:00 - 31-Oct-25 |
| Buy* | 10,000 | 12.80p | Ordinary |
08:56:09 - 31-Oct-25 |
| Buy* | 10,000 | 12.69p | Ordinary |
08:55:16 - 31-Oct-25 |
| Buy* | 10,000 | 12.40p | Ordinary |
08:54:52 - 31-Oct-25 |
| Buy* | 40,290 | 12.40p | Ordinary |
08:54:47 - 31-Oct-25 |
| Buy* | 360 | 12.50p | Ordinary |
08:54:09 - 31-Oct-25 |
| Buy* | 10,000 | 12.40p | Ordinary |
08:53:54 - 31-Oct-25 |
| Buy* | 24,122 | 12.387p | Ordinary |
08:49:58 - 31-Oct-25 |
| Unknown* | 100,105 | 12.005p | Ordinary |
08:37:55 - 31-Oct-25 |
| Buy* | 4 | 12.495p | Ordinary |
08:37:04 - 31-Oct-25 |
| Buy* | 3 | 12.495p | Ordinary |
08:37:02 - 31-Oct-25 |
| Sell* | 10,000 | 12.15p | Ordinary |
08:32:13 - 31-Oct-25 |
| Buy* | 4,000 | 12.40p | Ordinary |
08:26:50 - 31-Oct-25 |
| Sell* | 50,000 | 12.12p | Ordinary |
08:26:33 - 31-Oct-25 |
| Buy* | 88 | 13.00p | SI Trade |
08:26:24 - 31-Oct-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
08:26:09 - 31-Oct-25 |
| Unknown* | 94,000 | 12.55p | Ordinary |
08:24:47 - 31-Oct-25 |
| Sell* | 3,180 | 12.55p | Ordinary |
08:23:53 - 31-Oct-25 |
| Sell* | 26,000 | 12.575p | Ordinary |
08:10:34 - 31-Oct-25 |
| Buy* | 535 | 12.89p | Ordinary |
08:05:16 - 31-Oct-25 |
| Buy* | 210 | 13.00p | SI Trade |
08:04:04 - 31-Oct-25 |
| Buy* | 8 | 13.50p | SI Trade |
08:03:11 - 31-Oct-25 |
| Buy* | 150 | 13.50p | SI Trade |
08:03:11 - 31-Oct-25 |
| Sell* | 16,415 | 12.675p | Ordinary |
08:03:09 - 31-Oct-25 |
| Sell* | 20,171 | 12.675p | Ordinary |
08:03:05 - 31-Oct-25 |
| Buy* | 1,455 | 13.74p | Ordinary |
08:02:51 - 31-Oct-25 |
| Sell* | 20,000 | 12.6711p | Ordinary |
08:02:51 - 31-Oct-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
08:02:33 - 31-Oct-25 |
| Sell* | 20,000 | 13.10p | Ordinary |
08:02:23 - 31-Oct-25 |
| Buy* | 1,000 | 14.00p | Ordinary |
08:00:41 - 31-Oct-25 |
| Buy* | 33 | 14.00p | SI Trade |
08:00:35 - 31-Oct-25 |
| Sell* | 1,112 | 13.00p | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 415 | 13.00p | SI Trade |
08:00:35 - 31-Oct-25 |
| Buy* | 79 | 14.00p | SI Trade |
08:00:35 - 31-Oct-25 |
| Unknown* | 41 | 13.00p | SI Trade |
08:00:35 - 31-Oct-25 |
| Sell* | 15,000 | 13.51p | Ordinary |
08:00:24 - 31-Oct-25 |
| Buy* | 3,840 | 13.80p | Suspected BUY Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
06:27:22 - 31-Oct-25 |
| Buy* | 2,977 | 13.7661p | Ordinary |
16:25:34 - 30-Oct-25 |
| Buy* | 16,242 | 13.7661p | Ordinary |
16:24:29 - 30-Oct-25 |
| Sell* | 6 | 12.50p | SI Trade |
16:03:22 - 30-Oct-25 |
| Buy* | 98 | 14.00p | SI Trade |
16:03:22 - 30-Oct-25 |
| Buy* | 6,341 | 14.00p | SI Trade |
16:03:22 - 30-Oct-25 |
| Sell* | 393 | 12.50p | SI Trade |
16:03:22 - 30-Oct-25 |
| Sell* | 7 | 12.50p | SI Trade |
16:03:22 - 30-Oct-25 |