Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 19.77p Ordinary
 15:57:37 - 14-Jan-26
Sell* 13,687 19.327p Ordinary
 15:53:37 - 14-Jan-26
Sell* 77 19.00p Ordinary
 14:52:15 - 14-Jan-26
Buy* 12,607 19.79p Ordinary
 14:46:47 - 14-Jan-26
Buy* 10,000 19.79p Ordinary
 14:43:35 - 14-Jan-26
Buy* 2 20.00p Ordinary
 13:57:47 - 14-Jan-26
Sell* 2,500 19.327p Ordinary
 13:56:24 - 14-Jan-26
Sell* 2,500 19.35p Ordinary
 13:55:59 - 14-Jan-26
Sell* 535 19.35p Ordinary
 13:45:34 - 14-Jan-26
Buy* 5,540 19.80p Ordinary
 13:29:28 - 14-Jan-26
Buy* 1,295 20.00p Ordinary
 13:24:15 - 14-Jan-26
Unknown* 60,223 19.89p Ordinary
 11:15:59 - 14-Jan-26
Sell* 1,585 19.31p Ordinary
 11:10:21 - 14-Jan-26
Buy* 11,700 19.80p Ordinary
 10:59:47 - 14-Jan-26
Buy* 327 19.89p Ordinary
 10:01:15 - 14-Jan-26
Buy* 10,000 19.80p Ordinary
 08:38:37 - 14-Jan-26
Buy* 19,866 19.555p Ordinary
 08:29:09 - 14-Jan-26
Buy* 550 19.555p Ordinary
 08:00:25 - 14-Jan-26
Sell* 10,216 19.637p Ordinary
 16:29:11 - 13-Jan-26
Sell* 20,000 19.62p Ordinary
 16:19:09 - 13-Jan-26
Sell* 14,022 19.755p Ordinary
 16:18:53 - 13-Jan-26
Sell* 30,000 19.755p Ordinary
 15:57:58 - 13-Jan-26
Sell* 10,000 19.755p Ordinary
 15:57:03 - 13-Jan-26
Sell* 20,000 19.71p Ordinary
 15:56:40 - 13-Jan-26
Sell* 20,000 20.02p Ordinary
 15:56:19 - 13-Jan-26
Sell* 6,603 20.02p Ordinary
 15:53:37 - 13-Jan-26
Sell* 5,000 20.02p Ordinary
 15:51:06 - 13-Jan-26
Buy* 9,684 20.678p Ordinary
 15:50:56 - 13-Jan-26
Buy* 15,000 20.678p Ordinary
 15:50:54 - 13-Jan-26
Buy* 15,000 20.775p Ordinary
 15:50:12 - 13-Jan-26
Buy* 7,315 20.45p Ordinary
 15:49:02 - 13-Jan-26
Sell* 10,000 20.00p Ordinary
 15:47:22 - 13-Jan-26
Buy* 23 21.00p SI Trade
 15:47:13 - 13-Jan-26
Sell* 13 19.50p SI Trade
 15:47:13 - 13-Jan-26
Sell* 225 19.50p SI Trade
 15:47:13 - 13-Jan-26
Buy* 32 21.00p SI Trade
 15:47:13 - 13-Jan-26
Buy* 1,030 21.00p SI Trade
 15:47:13 - 13-Jan-26
Buy* 9 21.00p SI Trade
 15:47:13 - 13-Jan-26
Buy* 300 21.00p SI Trade
 15:47:13 - 13-Jan-26
Buy* 10,000 19.989p Ordinary
 15:44:12 - 13-Jan-26
Buy* 15,000 19.9999p Ordinary
 15:44:03 - 13-Jan-26
Buy* 15,000 19.9999p Ordinary
 15:44:01 - 13-Jan-26
Buy* 25,000 19.95p Ordinary
 15:35:50 - 13-Jan-26
Unknown* 40,000 19.95p Ordinary
 15:15:52 - 13-Jan-26
Buy* 100 20.00p Ordinary
 15:11:29 - 13-Jan-26
Buy* 3,968 19.60p Ordinary
 15:07:33 - 13-Jan-26
Buy* 6,181 19.95p Ordinary
 14:58:39 - 13-Jan-26
Buy* 100 20.00p Ordinary
 14:49:52 - 13-Jan-26
Buy* 100 20.00p Ordinary
 14:49:45 - 13-Jan-26
Buy* 100 20.00p Ordinary
 14:49:01 - 13-Jan-26
Buy* 200 20.00p Ordinary
 14:49:01 - 13-Jan-26
Buy* 11,300 19.94p Ordinary
 14:46:53 - 13-Jan-26
Buy* 6,518 19.60p Ordinary
 14:15:08 - 13-Jan-26
Buy* 6,071 19.60p Ordinary
 14:14:04 - 13-Jan-26
Buy* 10,000 19.90p Ordinary
 14:13:30 - 13-Jan-26
Buy* 19,909 19.551p Ordinary
 13:40:43 - 13-Jan-26
Buy* 10,000 19.551p Ordinary
 13:40:08 - 13-Jan-26
Buy* 10,000 19.551p Ordinary
 13:39:44 - 13-Jan-26
Buy* 10,000 19.505p Ordinary
 13:39:19 - 13-Jan-26
Buy* 4,990 19.94p Ordinary
 13:24:26 - 13-Jan-26
Buy* 5,000 19.95p Ordinary
 12:25:34 - 13-Jan-26
Buy* 9,007 19.505p Ordinary
 11:55:47 - 13-Jan-26
Sell* 954 19.226p Ordinary
 11:49:27 - 13-Jan-26
Sell* 15,000 19.61p Ordinary
 11:39:34 - 13-Jan-26
Sell* 15,000 19.61p Ordinary
 11:37:02 - 13-Jan-26
Sell* 21,412 19.6336p Ordinary
 11:30:50 - 13-Jan-26
Sell* 17,888 19.61p Ordinary
 11:30:35 - 13-Jan-26
Buy* 5,000 20.00p Ordinary
 11:22:46 - 13-Jan-26
Sell* 25,700 19.492p Ordinary
 11:22:35 - 13-Jan-26
Unknown* 50,000 20.00p Ordinary
 11:20:57 - 13-Jan-26
Buy* 10,000 20.00p Ordinary
 11:18:43 - 13-Jan-26
Buy* 10,000 20.00p Ordinary
 11:18:19 - 13-Jan-26
Buy* 10,000 20.00p Ordinary
 11:18:00 - 13-Jan-26
Buy* 10,000 20.00p Ordinary
 11:17:08 - 13-Jan-26
Buy* 50 20.00p Ordinary
 11:12:22 - 13-Jan-26
Buy* 47,699 19.80p Suspected BUY Trade
 11:00:17 - 13-Jan-26
Buy* 4,992 19.95p Ordinary
 10:58:40 - 13-Jan-26
Sell* 15,000 19.28p Ordinary
 10:55:37 - 13-Jan-26
Buy* 10,000 19.95p Ordinary
 10:55:02 - 13-Jan-26
Sell* 20,451 19.26p Ordinary
 10:54:29 - 13-Jan-26
Sell* 22 19.00p SI Trade
 10:54:10 - 13-Jan-26
Buy* 7 20.00p SI Trade
 10:54:10 - 13-Jan-26
Unknown* 58,500 19.37p Ordinary
 10:53:32 - 13-Jan-26
Buy* 25 21.00p Ordinary
 10:52:11 - 13-Jan-26
Sell* 15,000 19.627p Ordinary
 10:46:50 - 13-Jan-26
Sell* 1 19.50p Ordinary
 10:45:35 - 13-Jan-26
Buy* 21 21.00p SI Trade
 10:41:54 - 13-Jan-26
Buy* 5 21.00p SI Trade
 10:41:54 - 13-Jan-26
Buy* 238 21.00p SI Trade
 10:41:54 - 13-Jan-26
Sell* 24,985 20.05p Ordinary
 10:41:44 - 13-Jan-26
Sell* 24,773 20.221p Ordinary
 10:41:10 - 13-Jan-26
Sell* 66 20.221p Ordinary
 10:41:02 - 13-Jan-26
Unknown* 35,000 20.221p Ordinary
 10:40:40 - 13-Jan-26
Sell* 15,000 20.20p Ordinary
 10:40:28 - 13-Jan-26
Sell* 1,000 20.20p Ordinary
 10:33:07 - 13-Jan-26
Unknown* 49,552 20.20p Ordinary
 10:30:22 - 13-Jan-26
Buy* 700 20.80p Ordinary
 10:27:19 - 13-Jan-26
Buy* 629 20.80p Ordinary
 10:19:56 - 13-Jan-26
Buy* 7,000 20.745p Ordinary
 10:11:44 - 13-Jan-26
Buy* 15,000 20.745p Ordinary
 10:11:40 - 13-Jan-26
Sell* 2,000 20.1656p Ordinary
 10:10:43 - 13-Jan-26
Buy* 9,007 20.699p Ordinary
 10:02:08 - 13-Jan-26
Sell* 5 20.00p SI Trade
 10:01:50 - 13-Jan-26
Buy* 15,000 20.485p Ordinary
 09:58:38 - 13-Jan-26
Buy* 15,000 20.45p Ordinary
 09:58:37 - 13-Jan-26
Buy* 15,000 20.45p Ordinary
 09:58:35 - 13-Jan-26
Buy* 15,000 20.30p Ordinary
 09:58:33 - 13-Jan-26
Sell* 2,753 20.011p Ordinary
 09:53:36 - 13-Jan-26
Unknown* 55,000 20.1501p Ordinary
 09:53:27 - 13-Jan-26
Sell* 25,000 20.1501p Ordinary
 09:53:15 - 13-Jan-26
Sell* 2,107 20.00p SI Trade
 09:53:14 - 13-Jan-26
Sell* 750 20.00p SI Trade
 09:53:14 - 13-Jan-26
Buy* 67 21.00p SI Trade
 09:53:14 - 13-Jan-26
Sell* 402 20.00p SI Trade
 09:53:14 - 13-Jan-26
Sell* 6,341 20.00p SI Trade
 09:53:14 - 13-Jan-26
Sell* 1,100 20.00p SI Trade
 09:53:14 - 13-Jan-26
Sell* 85 20.00p SI Trade
 09:53:14 - 13-Jan-26
Sell* 250 20.00p SI Trade
 09:53:14 - 13-Jan-26
Buy* 58 21.00p SI Trade
 09:53:14 - 13-Jan-26
Sell* 1,000 20.00p SI Trade
 09:53:14 - 13-Jan-26
Buy* 40 21.00p SI Trade
 09:53:14 - 13-Jan-26
Buy* 15,000 20.55p Ordinary
 09:53:03 - 13-Jan-26
Buy* 15,000 20.4999p Ordinary
 09:53:01 - 13-Jan-26
Buy* 15,000 20.4999p Ordinary
 09:52:58 - 13-Jan-26
Buy* 15,000 20.30p Ordinary
 09:52:56 - 13-Jan-26
Unknown* 55,000 19.55p Ordinary
 09:43:22 - 13-Jan-26
Buy* 2,667 21.00p Ordinary
 09:23:13 - 13-Jan-26
Buy* 1,922 20.55p Ordinary
 09:22:55 - 13-Jan-26
Buy* 17,119 20.445p Ordinary
 09:19:19 - 13-Jan-26
Sell* 8,000 19.55p Ordinary
 09:11:44 - 13-Jan-26
Sell* 601 19.80p Uncrossing Trade
 09:00:17 - 13-Jan-26
Unknown* 15,000 20.00p Ordinary
 08:57:42 - 13-Jan-26
Unknown* 2,000 20.00p Ordinary
 08:57:07 - 13-Jan-26
Sell* 120 19.00p SI Trade
 08:51:48 - 13-Jan-26
Buy* 20 20.00p SI Trade
 08:51:48 - 13-Jan-26
Buy* 21 20.00p SI Trade
 08:51:48 - 13-Jan-26
Buy* 25,100 19.90p Ordinary
 08:51:28 - 13-Jan-26
Buy* 25,000 19.88889p Ordinary
 08:50:43 - 13-Jan-26
Buy* 27,961 19.90p Ordinary
 08:50:16 - 13-Jan-26
Buy* 5,000 19.80p Ordinary
 08:35:38 - 13-Jan-26
Buy* 8,000 19.80p Ordinary
 08:35:25 - 13-Jan-26
Buy* 250 20.00p Ordinary
 08:30:31 - 13-Jan-26
Unknown* 2,100 19.50p Ordinary
 08:22:35 - 13-Jan-26
Unknown* 2,000 19.50p Ordinary
 08:14:07 - 13-Jan-26
Buy* 25,000 19.489p Ordinary
 08:11:40 - 13-Jan-26
Buy* 13 19.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 31 19.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 43 19.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 8 19.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 16 19.50p SI Trade
 08:11:19 - 13-Jan-26
Sell* 7 18.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 512 19.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 51 19.50p SI Trade
 08:11:19 - 13-Jan-26
Sell* 24 18.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 512 19.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 717 19.50p SI Trade
 08:11:19 - 13-Jan-26
Sell* 102 18.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 24 19.50p SI Trade
 08:11:19 - 13-Jan-26
Buy* 11 19.50p SI Trade
 08:11:19 - 13-Jan-26
Unknown* 5,000 19.00p Ordinary
 08:04:15 - 13-Jan-26
Unknown* 4,613 19.29719p Currency Conversion
OTC Trade
 03:05:43 - 13-Jan-26
Unknown* 20,000 19.29719p Currency Conversion
OTC Trade
 03:03:53 - 13-Jan-26
Unknown* 50,000 19.12p Ordinary
 16:08:18 - 12-Jan-26
Unknown* 75,000 19.44p Negotiated Trade
 16:07:04 - 12-Jan-26
Buy* 25,000 19.1499p Ordinary
 14:44:53 - 12-Jan-26
Sell* 318 18.50p Ordinary
 13:38:02 - 12-Jan-26
Buy* 75 19.50p SI Trade
 13:14:09 - 12-Jan-26
Sell* 5 18.50p SI Trade
 13:14:09 - 12-Jan-26
Buy* 521 19.166p Ordinary
 13:11:28 - 12-Jan-26
Buy* 35 19.50p SI Trade
 12:38:41 - 12-Jan-26
Buy* 96 19.50p SI Trade
 12:38:41 - 12-Jan-26
Buy* 13 19.50p SI Trade
 12:38:41 - 12-Jan-26
Sell* 20,000 18.50p Ordinary
 12:38:35 - 12-Jan-26
Buy* 250 19.30p Ordinary
 12:21:09 - 12-Jan-26
Unknown* 40,000 18.88p Ordinary
 12:05:40 - 12-Jan-26
Sell* 2,200 19.05p Ordinary
 11:27:08 - 12-Jan-26
Buy* 17 19.50p SI Trade
 11:25:22 - 12-Jan-26
Sell* 5,000 19.05p Ordinary
 11:05:45 - 12-Jan-26
Sell* 1,500 19.05p Ordinary
 11:05:10 - 12-Jan-26
Buy* 1 19.50p Ordinary
 11:03:50 - 12-Jan-26
Buy* 3,048 19.39p Ordinary
 10:59:43 - 12-Jan-26
Sell* 6,249 19.00p SI Trade
 10:58:41 - 12-Jan-26
Sell* 31 19.00p SI Trade
 10:58:41 - 12-Jan-26
Buy* 50 19.50p SI Trade
 10:58:41 - 12-Jan-26
Sell* 119 19.00p SI Trade
 10:58:41 - 12-Jan-26
Buy* 97 19.50p SI Trade
 10:58:41 - 12-Jan-26
Buy* 6,143 19.387p Ordinary
 10:58:28 - 12-Jan-26
Buy* 6,143 19.387p Ordinary
 10:58:05 - 12-Jan-26
Buy* 9,238 19.387p Ordinary
 10:57:29 - 12-Jan-26
Sell* 5,313 19.05p Ordinary
 10:56:39 - 12-Jan-26
Buy* 4,000 19.39p Ordinary
 10:49:19 - 12-Jan-26
Sell* 2,500 19.00p Ordinary
 10:36:25 - 12-Jan-26
Sell* 277 19.00p SI Trade
 10:36:24 - 12-Jan-26
Buy* 145 19.50p SI Trade
 10:36:24 - 12-Jan-26
Buy* 10,000 19.00p Ordinary
 10:36:18 - 12-Jan-26
Buy* 26,315 19.00p Ordinary
 10:36:08 - 12-Jan-26
Buy* 15,000 19.00p Ordinary
 10:28:46 - 12-Jan-26
Sell* 6,000 18.50p SI Trade
 10:26:21 - 12-Jan-26
Sell* 6,322 18.50p SI Trade
 10:26:21 - 12-Jan-26
Buy* 10,000 18.989p Ordinary
 10:23:07 - 12-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00