| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.15p | Uncrossing Trade |
16:35:29 - 08-Aug-25 |
| Sell* | 20,000 | 9.151p | Ordinary |
16:13:54 - 08-Aug-25 |
| Buy* | 20,495 | 9.70p | Ordinary |
15:55:41 - 08-Aug-25 |
| Buy* | 30,000 | 9.70p | Ordinary |
15:28:57 - 08-Aug-25 |
| Buy* | 50,000 | 9.67p | Ordinary |
13:44:12 - 08-Aug-25 |
| Buy* | 2,016 | 9.67p | Ordinary |
11:42:28 - 08-Aug-25 |
| Sell* | 4,010 | 9.1255p | Ordinary |
11:01:16 - 08-Aug-25 |
| Sell* | 4,010 | 9.00p | Uncrossing Trade |
11:00:29 - 08-Aug-25 |
| Buy* | 35,000 | 9.70p | Ordinary |
10:56:17 - 08-Aug-25 |
| Sell* | 3,000 | 9.1255p | Ordinary |
09:40:28 - 08-Aug-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
09:23:36 - 08-Aug-25 |
| Unknown* | 10,000 | 9.00p | OTC Trade |
09:23:36 - 08-Aug-25 |
| Unknown* | 10,000 | 9.00p | OTC Trade |
09:23:36 - 08-Aug-25 |
| Sell* | 607 | 9.1255p | Ordinary |
08:36:22 - 08-Aug-25 |
| Sell* | 381 | 9.01p | Ordinary |
08:35:06 - 08-Aug-25 |
| Sell* | 7,429 | 9.1255p | Ordinary |
08:32:06 - 08-Aug-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
08:14:47 - 08-Aug-25 |
| Unknown* | 2,250 | 9.50p | Ordinary |
15:22:12 - 07-Aug-25 |
| Unknown* | 3,000 | 9.50p | Ordinary |
15:22:09 - 07-Aug-25 |
| Sell* | 12 | 9.00p | SI Trade |
14:28:09 - 07-Aug-25 |
| Buy* | 12 | 10.00p | SI Trade |
14:28:09 - 07-Aug-25 |
| Buy* | 75 | 10.00p | SI Trade |
14:28:09 - 07-Aug-25 |
| Sell* | 197 | 9.00p | SI Trade |
14:28:09 - 07-Aug-25 |
| Sell* | 4,680 | 9.01p | Ordinary |
13:54:41 - 07-Aug-25 |
| Buy* | 5,469 | 9.70p | Ordinary |
13:17:14 - 07-Aug-25 |
| Buy* | 4,082 | 9.70p | Ordinary |
12:10:45 - 07-Aug-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
10:16:08 - 07-Aug-25 |
| Unknown* | 10,000 | 9.00p | OTC Trade |
10:16:08 - 07-Aug-25 |
| Unknown* | 10,000 | 9.00p | OTC Trade |
10:16:08 - 07-Aug-25 |
| Sell* | 32,986 | 9.11p | Ordinary |
09:07:37 - 07-Aug-25 |
| Sell* | 4 | 9.00p | SI Trade |
09:05:28 - 07-Aug-25 |
| Buy* | 20 | 10.00p | SI Trade |
09:05:28 - 07-Aug-25 |
| Sell* | 4 | 9.00p | SI Trade |
09:05:28 - 07-Aug-25 |
| Sell* | 10,000 | 9.11p | Ordinary |
08:41:38 - 07-Aug-25 |
| Sell* | 26 | 9.01p | Ordinary |
14:27:41 - 06-Aug-25 |
| Buy* | 1,164 | 10.00p | SI Trade |
14:27:22 - 06-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
14:27:22 - 06-Aug-25 |
| Buy* | 1,286 | 10.00p | SI Trade |
14:27:22 - 06-Aug-25 |
| Buy* | 80 | 10.00p | SI Trade |
14:27:22 - 06-Aug-25 |
| Buy* | 65 | 10.00p | SI Trade |
14:27:22 - 06-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:27:22 - 06-Aug-25 |
| Sell* | 21 | 9.00p | SI Trade |
14:27:22 - 06-Aug-25 |
| Buy* | 25,000 | 9.70p | Ordinary |
14:26:41 - 06-Aug-25 |
| Buy* | 5,564 | 9.70p | Ordinary |
14:22:54 - 06-Aug-25 |
| Sell* | 50,000 | 9.10p | Ordinary |
14:03:59 - 06-Aug-25 |
| Buy* | 35,723 | 9.70p | Ordinary |
14:03:02 - 06-Aug-25 |
| Sell* | 4 | 8.875p | Ordinary |
13:37:18 - 06-Aug-25 |
| Sell* | 100 | 8.70p | Ordinary |
11:59:30 - 06-Aug-25 |
| Buy* | 10,236 | 9.73p | Ordinary |
10:58:21 - 06-Aug-25 |
| Sell* | 100 | 8.70p | Ordinary |
10:42:57 - 06-Aug-25 |
| Buy* | 3,500 | 9.78p | Ordinary |
09:26:34 - 06-Aug-25 |
| Buy* | 2,468 | 9.78p | Ordinary |
09:25:51 - 06-Aug-25 |
| Buy* | 3,000 | 9.78p | Ordinary |
09:23:04 - 06-Aug-25 |
| Unknown* | 115 | 9.25p | Uncrossing Trade |
09:00:07 - 06-Aug-25 |
| Buy* | 910 | 9.78p | Ordinary |
08:55:20 - 06-Aug-25 |
| Buy* | 4,990 | 9.78p | Ordinary |
08:07:00 - 06-Aug-25 |
| Buy* | 19,885 | 9.90p | Suspected BUY Trade |
16:40:39 - 05-Aug-25 |
| Buy* | 5,076 | 9.77p | Ordinary |
15:31:54 - 05-Aug-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
14:20:16 - 05-Aug-25 |
| Buy* | 47 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Sell* | 709 | 8.50p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 284 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 57 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 176 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 114 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Sell* | 6 | 8.50p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 500 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Sell* | 46 | 8.50p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 339 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 329 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Sell* | 304 | 8.50p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 352 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 292 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 41 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 84 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Sell* | 41 | 8.50p | SI Trade |
14:12:06 - 05-Aug-25 |
| Sell* | 6 | 8.50p | SI Trade |
14:12:06 - 05-Aug-25 |
| Buy* | 83 | 10.00p | SI Trade |
14:12:06 - 05-Aug-25 |
| Unknown* | 188,653 | 9.80p | Ordinary |
14:11:45 - 05-Aug-25 |
| Sell* | 10,826 | 9.20p | Ordinary |
14:06:03 - 05-Aug-25 |
| Sell* | 381 | 9.20p | Ordinary |
13:43:14 - 05-Aug-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
13:23:37 - 05-Aug-25 |
| Sell* | 668 | 9.20p | Ordinary |
13:13:58 - 05-Aug-25 |
| Sell* | 2,265 | 8.55p | Ordinary |
10:49:20 - 05-Aug-25 |
| Sell* | 122 | 8.515p | Ordinary |
08:33:09 - 05-Aug-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
08:19:48 - 05-Aug-25 |
| Sell* | 1,295 | 9.00p | Uncrossing Trade |
08:00:25 - 05-Aug-25 |
| Buy* | 6,000 | 9.00p | Ordinary |
15:30:39 - 04-Aug-25 |
| Buy* | 11,164 | 8.85p | Ordinary |
12:39:42 - 04-Aug-25 |
| Sell* | 7,000 | 8.3751p | Ordinary |
12:33:01 - 04-Aug-25 |
| Unknown* | 79,297 | 8.221p | Ordinary |
09:06:25 - 04-Aug-25 |
| Buy* | 8,958 | 8.93p | Ordinary |
08:41:07 - 04-Aug-25 |
| Sell* | 11,312 | 8.555p | Ordinary |
08:38:53 - 04-Aug-25 |
| Sell* | 5,000 | 8.555p | Ordinary |
08:33:29 - 04-Aug-25 |
| Buy* | 22,105 | 8.80p | Ordinary |
08:19:12 - 04-Aug-25 |
| Sell* | 15,000 | 8.3751p | Ordinary |
08:17:30 - 04-Aug-25 |
| Buy* | 3,000 | 8.80p | Ordinary |
08:11:02 - 04-Aug-25 |
| Sell* | 3,033 | 8.15p | Ordinary |
08:00:09 - 04-Aug-25 |
| Sell* | 9,216 | 8.2501p | Ordinary |
14:50:46 - 01-Aug-25 |
| Buy* | 111 | 8.93p | Ordinary |
13:14:14 - 01-Aug-25 |
| Buy* | 520 | 9.00p | Suspected BUY Trade |
09:00:27 - 01-Aug-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
08:30:29 - 01-Aug-25 |
| Sell* | 15,000 | 8.10p | Ordinary |
08:03:14 - 01-Aug-25 |
| Sell* | 48,716 | 8.221p | Ordinary |
16:17:38 - 31-Jul-25 |
| Sell* | 29 | 8.00p | SI Trade |
15:25:56 - 31-Jul-25 |
| Buy* | 11 | 9.00p | SI Trade |
15:25:56 - 31-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:12:00 - 31-Jul-25 |
| Buy* | 9,216 | 8.68p | Ordinary |
13:56:56 - 31-Jul-25 |
| Buy* | 2,265 | 8.68p | Ordinary |
12:03:20 - 31-Jul-25 |
| Buy* | 29,885 | 8.70p | Ordinary |
11:37:28 - 31-Jul-25 |
| Buy* | 4,022 | 8.70p | Ordinary |
11:30:00 - 31-Jul-25 |
| Sell* | 4,662 | 8.21p | Ordinary |
11:28:45 - 31-Jul-25 |
| Buy* | 1 | 9.00p | Ordinary |
11:23:20 - 31-Jul-25 |
| Unknown* | 9,000 | 8.50p | Uncrossing Trade |
11:00:11 - 31-Jul-25 |
| Buy* | 7,777 | 8.70p | Ordinary |
10:54:49 - 31-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
10:39:53 - 31-Jul-25 |
| Buy* | 3,022 | 8.70p | Ordinary |
10:22:55 - 31-Jul-25 |
| Sell* | 100 | 8.4001p | Ordinary |
10:02:09 - 31-Jul-25 |
| Buy* | 78 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Sell* | 215 | 8.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 79 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 40 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Sell* | 499 | 8.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Sell* | 434 | 8.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 40 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 78 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 79 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Sell* | 23 | 8.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 22 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 111 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 17 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Buy* | 13 | 9.00p | SI Trade |
09:40:33 - 31-Jul-25 |
| Sell* | 10,000 | 8.00p | Uncrossing Trade |
16:35:12 - 30-Jul-25 |
| Buy* | 870 | 8.73p | Ordinary |
14:30:39 - 30-Jul-25 |
| Sell* | 35,983 | 8.365p | Ordinary |
11:14:27 - 30-Jul-25 |
| Sell* | 2,661 | 8.00p | Ordinary |
10:46:07 - 30-Jul-25 |
| Sell* | 20 | 8.15p | Ordinary |
08:54:19 - 30-Jul-25 |
| Buy* | 5 | 8.93p | Ordinary |
08:35:06 - 30-Jul-25 |
| Sell* | 25,000 | 8.365p | Ordinary |
08:21:59 - 30-Jul-25 |
| Buy* | 10 | 9.00p | Ordinary |
16:11:35 - 29-Jul-25 |
| Unknown* | 75,000 | 8.3282p | Ordinary |
15:32:12 - 29-Jul-25 |
| Sell* | 100 | 8.2001p | Ordinary |
12:29:42 - 29-Jul-25 |
| Buy* | 11,253 | 8.78p | Ordinary |
11:47:21 - 29-Jul-25 |
| Buy* | 11,253 | 8.78p | Ordinary |
11:13:22 - 29-Jul-25 |
| Buy* | 569 | 8.78p | Ordinary |
10:07:31 - 29-Jul-25 |
| Sell* | 23,584 | 8.48p | Ordinary |
09:27:54 - 29-Jul-25 |
| Buy* | 4,500 | 9.00p | Ordinary |
08:59:15 - 29-Jul-25 |
| Sell* | 100 | 8.2001p | Ordinary |
16:25:24 - 28-Jul-25 |
| Unknown* | 100,000 | 8.31p | Ordinary |
16:12:39 - 28-Jul-25 |
| Unknown* | 100,000 | 8.502p | Ordinary |
16:11:40 - 28-Jul-25 |
| Buy* | 12 | 9.00p | SI Trade |
15:41:13 - 28-Jul-25 |
| Sell* | 12 | 8.00p | SI Trade |
15:41:13 - 28-Jul-25 |
| Buy* | 50 | 9.00p | SI Trade |
15:41:13 - 28-Jul-25 |
| Buy* | 96 | 9.00p | SI Trade |
15:41:13 - 28-Jul-25 |
| Sell* | 30,000 | 8.502p | Ordinary |
15:40:54 - 28-Jul-25 |
| Sell* | 435 | 8.495p | Ordinary |
13:50:35 - 28-Jul-25 |
| Sell* | 100 | 8.3001p | Ordinary |
13:46:35 - 28-Jul-25 |
| Buy* | 20,011 | 9.10p | Ordinary |
13:20:21 - 28-Jul-25 |
| Sell* | 750 | 8.31p | Ordinary |
13:01:21 - 28-Jul-25 |
| Buy* | 2,681 | 9.10p | Ordinary |
12:44:06 - 28-Jul-25 |
| Buy* | 50 | 9.50p | Ordinary |
12:12:30 - 28-Jul-25 |
| Unknown* | 79,297 | 8.82p | Ordinary |
11:58:08 - 28-Jul-25 |
| Buy* | 9,000 | 8.84p | Ordinary |
11:33:13 - 28-Jul-25 |
| Sell* | 100 | 8.0751p | Ordinary |
11:33:13 - 28-Jul-25 |
| Buy* | 8,400 | 8.84p | Ordinary |
11:05:22 - 28-Jul-25 |
| Buy* | 5,520 | 8.84p | Ordinary |
11:05:20 - 28-Jul-25 |
| Buy* | 11,312 | 8.84p | Ordinary |
10:54:28 - 28-Jul-25 |
| Buy* | 25,000 | 8.85p | Ordinary |
10:43:06 - 28-Jul-25 |
| Buy* | 5,000 | 8.85p | Ordinary |
10:39:12 - 28-Jul-25 |
| Sell* | 50,000 | 8.266p | Ordinary |
10:07:33 - 28-Jul-25 |
| Buy* | 25,000 | 8.59p | Ordinary |
09:44:22 - 28-Jul-25 |
| Buy* | 5,000 | 8.59p | Ordinary |
09:42:46 - 28-Jul-25 |
| Sell* | 200 | 8.01p | Ordinary |
09:41:10 - 28-Jul-25 |
| Sell* | 17,965 | 8.18p | Ordinary |
09:14:51 - 28-Jul-25 |
| Sell* | 12,149 | 8.33p | Ordinary |
09:14:28 - 28-Jul-25 |
| Buy* | 5,714 | 8.68p | Ordinary |
08:30:48 - 28-Jul-25 |
| Sell* | 5,000 | 8.15p | Ordinary |
08:28:21 - 28-Jul-25 |
| Sell* | 195 | 8.00p | Ordinary |
08:25:06 - 28-Jul-25 |
| Sell* | 50,000 | 8.445p | Ordinary |
08:22:41 - 28-Jul-25 |
| Sell* | 25,000 | 8.445p | Ordinary |
08:22:27 - 28-Jul-25 |
| Sell* | 20,000 | 8.20p | Ordinary |
08:20:41 - 28-Jul-25 |
| Sell* | 32 | 8.00p | SI Trade |
08:19:33 - 28-Jul-25 |
| Sell* | 600 | 7.50p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 50 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 108 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 18 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 1,388 | 7.50p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 326 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 514 | 7.50p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 60 | 7.50p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 11 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 48 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 13 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 100 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 1,379 | 7.50p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 60 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 45 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 45 | 7.50p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 2,051 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |
| Sell* | 13 | 8.00p | SI Trade |
08:18:51 - 28-Jul-25 |