| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,443 | 12.00p | Ordinary |
16:17:38 - 28-Mar-25 |
| Buy* | 9,000 | 12.70p | Ordinary |
16:17:34 - 28-Mar-25 |
| Sell* | 13 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 165 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 550 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 110 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 5 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 70 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 7 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 24 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 571 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 6 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 7 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 257 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 750 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 248 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 38 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 181 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 35 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 697 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 8 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 24 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 10 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 5 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 2,093 | 12.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 159 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 60 | 13.00p | SI Trade |
16:15:53 - 28-Mar-25 |
| Buy* | 22,769 | 12.49p | Ordinary |
16:15:37 - 28-Mar-25 |
| Buy* | 23,462 | 12.29p | Ordinary |
16:15:07 - 28-Mar-25 |
| Buy* | 28,231 | 12.29p | Ordinary |
16:14:28 - 28-Mar-25 |
| Sell* | 47,569 | 12.01p | Ordinary |
15:43:43 - 28-Mar-25 |
| Buy* | 8,000 | 12.30p | Ordinary |
15:36:42 - 28-Mar-25 |
| Sell* | 1,962 | 12.01p | Ordinary |
15:26:56 - 28-Mar-25 |
| Buy* | 784 | 12.30p | Ordinary |
15:20:32 - 28-Mar-25 |
| Buy* | 50,000 | 12.39p | Ordinary |
15:18:47 - 28-Mar-25 |
| Sell* | 7,243 | 12.00p | Ordinary |
15:14:14 - 28-Mar-25 |
| Buy* | 2,439 | 12.30p | Ordinary |
15:03:24 - 28-Mar-25 |
| Buy* | 1,500 | 12.50p | Ordinary |
14:20:29 - 28-Mar-25 |
| Sell* | 1 | 11.40p | Uncrossing Trade |
14:00:10 - 28-Mar-25 |
| Sell* | 1,700 | 12.00p | Ordinary |
13:00:54 - 28-Mar-25 |
| Sell* | 9,673 | 12.005p | Ordinary |
12:27:03 - 28-Mar-25 |
| Buy* | 40,433 | 12.3439p | Ordinary |
12:02:00 - 28-Mar-25 |
| Sell* | 247 | 12.00p | SI Trade |
11:00:09 - 28-Mar-25 |
| Buy* | 1,065 | 12.50p | SI Trade |
11:00:09 - 28-Mar-25 |
| Buy* | 532 | 12.50p | SI Trade |
11:00:09 - 28-Mar-25 |
| Buy* | 295 | 12.50p | SI Trade |
11:00:09 - 28-Mar-25 |
| Sell* | 66 | 12.00p | SI Trade |
11:00:09 - 28-Mar-25 |
| Sell* | 529 | 12.00p | SI Trade |
11:00:09 - 28-Mar-25 |
| Sell* | 19,999 | 11.40p | Uncrossing Trade |
11:00:09 - 28-Mar-25 |
| Sell* | 19,082 | 12.05p | Ordinary |
11:00:03 - 28-Mar-25 |
| Sell* | 25,050 | 12.00p | Ordinary |
10:59:32 - 28-Mar-25 |
| Sell* | 4,044 | 12.1777p | Ordinary |
10:32:58 - 28-Mar-25 |
| Unknown* | 79,110 | 12.6255p | Ordinary |
10:28:55 - 28-Mar-25 |
| Buy* | 5,000 | 12.45p | Ordinary |
10:28:52 - 28-Mar-25 |
| Buy* | 100 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 100 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Sell* | 34 | 12.00p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 110 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 24 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 25 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 1,000 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 2,132 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Sell* | 200 | 12.00p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 100 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Sell* | 178 | 12.00p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 82 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 500 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 80 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 66 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Buy* | 172 | 12.50p | SI Trade |
10:28:52 - 28-Mar-25 |
| Sell* | 33,356 | 12.01p | Ordinary |
10:28:31 - 28-Mar-25 |
| Sell* | 15,000 | 12.40p | Ordinary |
10:15:35 - 28-Mar-25 |
| Sell* | 20,112 | 12.40p | Ordinary |
10:02:49 - 28-Mar-25 |
| Buy* | 457 | 12.68p | Ordinary |
09:51:55 - 28-Mar-25 |
| Buy* | 1,500 | 13.00p | Ordinary |
09:44:37 - 28-Mar-25 |
| Sell* | 45,000 | 12.00p | Ordinary |
09:23:42 - 28-Mar-25 |
| Sell* | 41,647 | 12.02p | Ordinary |
09:21:55 - 28-Mar-25 |
| Buy* | 1,962 | 12.74p | Ordinary |
09:15:39 - 28-Mar-25 |
| Buy* | 34,202 | 12.60p | Suspected BUY Trade |
09:00:25 - 28-Mar-25 |
| Unknown* | 58,367 | 12.00p | Ordinary |
08:54:19 - 28-Mar-25 |
| Sell* | 9,627 | 12.32p | Ordinary |
08:52:39 - 28-Mar-25 |
| Sell* | 2,247 | 12.32p | Ordinary |
08:50:33 - 28-Mar-25 |
| Sell* | 3,425 | 12.3328p | Ordinary |
08:47:14 - 28-Mar-25 |
| Buy* | 1,577 | 12.74p | Ordinary |
08:45:44 - 28-Mar-25 |
| Buy* | 3,000 | 12.75p | Ordinary |
08:39:40 - 28-Mar-25 |
| Sell* | 2,915 | 12.3328p | Ordinary |
08:39:20 - 28-Mar-25 |
| Buy* | 5,000 | 12.75p | Ordinary |
08:32:29 - 28-Mar-25 |
| Sell* | 87 | 12.00p | SI Trade |
08:27:27 - 28-Mar-25 |
| Sell* | 57 | 12.00p | SI Trade |
08:27:27 - 28-Mar-25 |
| Sell* | 614 | 12.00p | SI Trade |
08:27:27 - 28-Mar-25 |
| Buy* | 1,494 | 12.77777p | Ordinary |
08:24:14 - 28-Mar-25 |
| Sell* | 45,000 | 12.30p | Ordinary |
08:19:16 - 28-Mar-25 |
| Sell* | 3,658 | 12.30p | Ordinary |
08:15:33 - 28-Mar-25 |
| Sell* | 2,439 | 12.30p | Ordinary |
08:14:48 - 28-Mar-25 |
| Sell* | 4,006 | 12.30p | Ordinary |
08:12:25 - 28-Mar-25 |
| Sell* | 15,598 | 12.3328p | Ordinary |
08:01:33 - 28-Mar-25 |
| Sell* | 20 | 12.00p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 8,267 | 13.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Sell* | 130 | 12.00p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1,697 | 13.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 2,469 | 13.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 37 | 13.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 246 | 13.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 2,469 | 13.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Sell* | 105 | 12.00p | SI Trade |
08:00:19 - 28-Mar-25 |
| Sell* | 21 | 12.00p | SI Trade |
08:00:19 - 28-Mar-25 |
| Sell* | 11 | 12.00p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 6,000 | 13.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 300,000 | 13.00p | Ordinary |
16:39:07 - 27-Mar-25 |
| Buy* | 2,498 | 13.70p | Suspected BUY Trade |
16:35:28 - 27-Mar-25 |
| Sell* | 4,856 | 12.3328p | Ordinary |
16:25:19 - 27-Mar-25 |
| Sell* | 23,563 | 12.51p | Ordinary |
16:20:50 - 27-Mar-25 |
| Sell* | 278 | 12.00p | SI Trade |
16:19:50 - 27-Mar-25 |
| Sell* | 15,000 | 12.66p | Ordinary |
16:15:56 - 27-Mar-25 |
| Sell* | 28,769 | 12.66666p | Ordinary |
16:11:53 - 27-Mar-25 |
| Sell* | 6,000 | 12.66p | Ordinary |
16:04:56 - 27-Mar-25 |
| Buy* | 7 | 14.00p | SI Trade |
16:04:25 - 27-Mar-25 |
| Buy* | 55 | 14.00p | SI Trade |
16:04:25 - 27-Mar-25 |
| Sell* | 13 | 12.50p | SI Trade |
16:04:25 - 27-Mar-25 |
| Buy* | 41 | 14.00p | SI Trade |
16:04:25 - 27-Mar-25 |
| Buy* | 12 | 14.00p | SI Trade |
16:04:25 - 27-Mar-25 |
| Sell* | 51 | 12.50p | SI Trade |
16:04:25 - 27-Mar-25 |
| Sell* | 42 | 12.50p | SI Trade |
16:04:25 - 27-Mar-25 |
| Buy* | 1,059 | 14.00p | SI Trade |
16:04:25 - 27-Mar-25 |
| Sell* | 12,500 | 12.725p | Ordinary |
16:03:22 - 27-Mar-25 |
| Sell* | 2,399 | 12.50p | Ordinary |
15:53:01 - 27-Mar-25 |
| Unknown* | 91,463 | 13.125p | Ordinary |
15:47:53 - 27-Mar-25 |
| Sell* | 15,000 | 13.05p | Ordinary |
15:17:11 - 27-Mar-25 |
| Sell* | 4,865 | 13.05p | Ordinary |
15:01:37 - 27-Mar-25 |
| Buy* | 28 | 14.00p | SI Trade |
14:47:05 - 27-Mar-25 |
| Sell* | 4 | 12.50p | SI Trade |
14:47:05 - 27-Mar-25 |
| Sell* | 42 | 12.50p | SI Trade |
14:47:05 - 27-Mar-25 |
| Sell* | 171 | 12.50p | SI Trade |
14:47:05 - 27-Mar-25 |
| Buy* | 16 | 14.00p | SI Trade |
14:47:05 - 27-Mar-25 |
| Sell* | 400 | 13.14p | Ordinary |
14:39:54 - 27-Mar-25 |
| Sell* | 13,600 | 13.14p | Ordinary |
14:39:13 - 27-Mar-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
14:39:04 - 27-Mar-25 |
| Sell* | 15,000 | 13.14p | Ordinary |
13:55:08 - 27-Mar-25 |
| Unknown* | 103,920 | 13.10p | Negotiated Trade |
13:52:43 - 27-Mar-25 |
| Sell* | 1,600 | 13.00p | SI Trade |
13:50:50 - 27-Mar-25 |
| Buy* | 571 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 100 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 71 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 64 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 5 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 400 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 8 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 434 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 265 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 28 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 178 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 1,400 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 500 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 21 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 85 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 8 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 53 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 57 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 7 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 769 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 32 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Sell* | 98 | 13.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 95 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 71 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 19 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 35 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 6 | 14.00p | SI Trade |
13:50:49 - 27-Mar-25 |
| Buy* | 20,000 | 13.50p | Ordinary |
13:35:22 - 27-Mar-25 |
| Unknown* | 16,667 | 13.25p | Ordinary |
13:34:56 - 27-Mar-25 |
| Unknown* | 11,111 | 13.25p | Negotiated Trade |
13:34:56 - 27-Mar-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
13:33:13 - 27-Mar-25 |
| Sell* | 27,087 | 13.00p | Ordinary |
13:32:55 - 27-Mar-25 |
| Sell* | 15 | 13.14p | Ordinary |
13:14:14 - 27-Mar-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
12:51:18 - 27-Mar-25 |
| Sell* | 8,084 | 13.00p | Ordinary |
12:29:19 - 27-Mar-25 |
| Sell* | 7,582 | 13.1888p | Ordinary |
12:28:50 - 27-Mar-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
12:19:37 - 27-Mar-25 |
| Sell* | 15,930 | 13.005p | Ordinary |
12:19:29 - 27-Mar-25 |
| Sell* | 19,424 | 13.05p | Ordinary |
12:16:35 - 27-Mar-25 |
| Sell* | 25,159 | 13.05p | Ordinary |
12:16:28 - 27-Mar-25 |
| Sell* | 8,756 | 13.075p | Ordinary |
12:10:43 - 27-Mar-25 |
| Sell* | 7 | 13.1888p | Ordinary |
11:59:27 - 27-Mar-25 |
| Sell* | 10,000 | 13.075p | Ordinary |
11:50:07 - 27-Mar-25 |
| Sell* | 28,000 | 13.075p | Ordinary |
11:45:24 - 27-Mar-25 |
| Sell* | 39,299 | 13.075p | Ordinary |
11:45:24 - 27-Mar-25 |
| Sell* | 11,564 | 13.075p | Ordinary |
11:40:07 - 27-Mar-25 |
| Sell* | 3,221 | 13.05p | Ordinary |
11:30:48 - 27-Mar-25 |
| Sell* | 19,424 | 13.20p | Ordinary |
11:29:29 - 27-Mar-25 |
| Sell* | 106 | 13.20p | Ordinary |
11:16:18 - 27-Mar-25 |
| Sell* | 10,000 | 13.143p | Ordinary |
11:09:37 - 27-Mar-25 |
| Sell* | 5,262 | 13.05p | Ordinary |
11:07:45 - 27-Mar-25 |
| Sell* | 6,500 | 13.00p | Ordinary |
11:03:51 - 27-Mar-25 |
| Sell* | 51 | 13.00p | SI Trade |
11:03:31 - 27-Mar-25 |
| Buy* | 31 | 13.50p | SI Trade |
11:03:31 - 27-Mar-25 |
| Buy* | 42 | 13.50p | SI Trade |
11:03:31 - 27-Mar-25 |
| Sell* | 10 | 13.00p | SI Trade |
11:03:31 - 27-Mar-25 |
| Buy* | 20 | 13.50p | SI Trade |
11:03:31 - 27-Mar-25 |
| Sell* | 432 | 13.00p | SI Trade |
11:03:31 - 27-Mar-25 |
| Sell* | 100 | 13.00p | SI Trade |
11:03:31 - 27-Mar-25 |
| Buy* | 39 | 13.50p | SI Trade |
11:03:31 - 27-Mar-25 |