| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 10.225p | Ordinary |
15:37:56 - 30-May-25 |
| Buy* | 7,437 | 10.50p | Ordinary |
15:08:13 - 30-May-25 |
| Sell* | 507 | 9.67p | Ordinary |
14:52:21 - 30-May-25 |
| Buy* | 488 | 10.225p | Ordinary |
13:11:55 - 30-May-25 |
| Buy* | 3,795 | 10.225p | Ordinary |
13:04:15 - 30-May-25 |
| Buy* | 372 | 10.225p | Ordinary |
12:07:48 - 30-May-25 |
| Buy* | 11,696 | 10.225p | Ordinary |
08:27:58 - 30-May-25 |
| Unknown* | 18,000 | 10.00p | Ordinary |
16:22:27 - 29-May-25 |
| Sell* | 4,000 | 9.66p | Ordinary |
15:59:01 - 29-May-25 |
| Sell* | 1,050 | 9.66p | Ordinary |
15:49:35 - 29-May-25 |
| Buy* | 7,000 | 10.225p | Ordinary |
13:01:49 - 29-May-25 |
| Buy* | 13,200 | 10.225p | Ordinary |
11:16:21 - 29-May-25 |
| Buy* | 60,000 | 10.225p | Ordinary |
09:44:45 - 29-May-25 |
| Buy* | 485 | 10.30p | Ordinary |
08:52:55 - 29-May-25 |
| Buy* | 9 | 10.30p | Ordinary |
08:31:13 - 29-May-25 |
| Sell* | 2,539 | 9.60p | Ordinary |
15:23:46 - 28-May-25 |
| Buy* | 1,340 | 10.30p | Ordinary |
12:38:16 - 28-May-25 |
| Buy* | 2,368 | 10.30p | Ordinary |
12:26:18 - 28-May-25 |
| Buy* | 3,000 | 10.30p | Ordinary |
10:32:56 - 28-May-25 |
| Buy* | 4,768 | 10.17p | Ordinary |
09:59:22 - 28-May-25 |
| Buy* | 9 | 10.30p | Ordinary |
08:34:05 - 28-May-25 |
| Sell* | 800 | 9.50p | Uncrossing Trade |
08:00:18 - 28-May-25 |
| Buy* | 2,222 | 10.18p | Ordinary |
16:28:32 - 27-May-25 |
| Unknown* | 162,000 | 10.40p | Negotiated Trade |
16:17:46 - 27-May-25 |
| Unknown* | 150,000 | 9.50p | Negotiated Trade |
16:00:26 - 27-May-25 |
| Sell* | 2,329 | 9.552p | Ordinary |
15:55:18 - 27-May-25 |
| Buy* | 2,248 | 10.10p | Ordinary |
14:25:50 - 27-May-25 |
| Buy* | 20,000 | 10.10p | Ordinary |
13:06:04 - 27-May-25 |
| Sell* | 4,000 | 9.552p | Ordinary |
12:10:08 - 27-May-25 |
| Buy* | 2,281 | 10.10p | Ordinary |
11:54:11 - 27-May-25 |
| Sell* | 1,383 | 9.552p | Ordinary |
11:47:55 - 27-May-25 |
| Sell* | 1,537 | 9.50p | SI Trade |
11:40:16 - 27-May-25 |
| Buy* | 2,484 | 10.50p | SI Trade |
11:40:16 - 27-May-25 |
| Sell* | 6,833 | 9.651p | Ordinary |
11:39:57 - 27-May-25 |
| Sell* | 1,737 | 9.80p | Ordinary |
10:43:41 - 27-May-25 |
| Unknown* | 10,000 | 10.00p | Ordinary |
10:11:16 - 27-May-25 |
| Buy* | 320 | 10.50p | SI Trade |
10:11:12 - 27-May-25 |
| Buy* | 32 | 10.50p | SI Trade |
10:11:12 - 27-May-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
10:11:12 - 27-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
10:11:12 - 27-May-25 |
| Buy* | 960 | 10.50p | SI Trade |
10:11:12 - 27-May-25 |
| Buy* | 12 | 10.50p | SI Trade |
10:11:12 - 27-May-25 |
| Buy* | 512 | 10.50p | SI Trade |
10:11:12 - 27-May-25 |
| Buy* | 103 | 10.50p | SI Trade |
10:11:12 - 27-May-25 |
| Sell* | 115 | 9.50p | SI Trade |
10:11:12 - 27-May-25 |
| Sell* | 150 | 9.50p | SI Trade |
10:11:12 - 27-May-25 |
| Sell* | 70 | 9.50p | SI Trade |
10:11:12 - 27-May-25 |
| Sell* | 11 | 9.50p | SI Trade |
10:11:12 - 27-May-25 |
| Unknown* | 62,924 | 10.19p | Ordinary |
10:07:53 - 27-May-25 |
| Sell* | 3,000 | 10.00p | Ordinary |
08:57:01 - 27-May-25 |
| Buy* | 43 | 10.30p | Ordinary |
08:37:06 - 27-May-25 |
| Sell* | 9,831 | 10.095p | Ordinary |
08:19:08 - 27-May-25 |
| Sell* | 30 | 10.00p | Ordinary |
08:06:29 - 27-May-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
14:17:49 - 23-May-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
14:13:49 - 23-May-25 |
| Sell* | 3,000 | 10.00p | Ordinary |
14:13:47 - 23-May-25 |
| Buy* | 168 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 180 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Sell* | 8,430 | 10.10p | Ordinary |
14:13:45 - 23-May-25 |
| Sell* | 20 | 10.00p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 29 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 25 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 20 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Sell* | 32 | 10.00p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 19 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Sell* | 13 | 10.00p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 109 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 25 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 158 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Buy* | 23 | 10.50p | SI Trade |
14:13:45 - 23-May-25 |
| Sell* | 12,000 | 9.9797p | Ordinary |
14:13:21 - 23-May-25 |
| Buy* | 9,567 | 10.39p | Ordinary |
13:52:10 - 23-May-25 |
| Buy* | 6,516 | 10.39p | Ordinary |
12:33:27 - 23-May-25 |
| Buy* | 31,097 | 10.39p | Ordinary |
12:29:55 - 23-May-25 |
| Buy* | 7,103 | 10.39p | Ordinary |
10:15:18 - 23-May-25 |
| Buy* | 6,000 | 10.39p | Ordinary |
10:03:48 - 23-May-25 |
| Sell* | 15,000 | 10.07p | Ordinary |
08:53:12 - 23-May-25 |
| Buy* | 4,000 | 10.70p | Suspected BUY Trade |
16:35:26 - 22-May-25 |
| Unknown* | 160,585 | 10.00p | Negotiated Trade |
16:27:55 - 22-May-25 |
| Sell* | 1,609 | 10.07p | Ordinary |
15:53:19 - 22-May-25 |
| Buy* | 50,000 | 10.40p | Ordinary |
14:31:44 - 22-May-25 |
| Buy* | 15,240 | 10.50p | Ordinary |
13:08:53 - 22-May-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 22 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 2,500 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 723 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Sell* | 192 | 10.00p | SI Trade |
12:54:05 - 22-May-25 |
| Sell* | 19 | 10.00p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 175 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 128 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 212 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 1,072 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 12 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 190 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Sell* | 1,674 | 10.00p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 16 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 32 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 9 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Buy* | 9 | 10.50p | SI Trade |
12:54:05 - 22-May-25 |
| Sell* | 100 | 10.00p | SI Trade |
12:54:05 - 22-May-25 |
| Unknown* | 14,214 | 10.50p | Ordinary |
10:52:33 - 22-May-25 |
| Sell* | 5,135 | 10.07p | Ordinary |
09:28:09 - 22-May-25 |
| Sell* | 6,509 | 10.07p | Ordinary |
09:00:55 - 22-May-25 |
| Unknown* | 14,285 | 10.50p | Ordinary |
08:44:27 - 22-May-25 |
| Sell* | 114 | 10.00p | Ordinary |
08:35:08 - 22-May-25 |
| Unknown* | 19,048 | 10.50p | Ordinary |
12:50:33 - 21-May-25 |
| Sell* | 13,368 | 10.0365p | Ordinary |
11:38:28 - 21-May-25 |
| Sell* | 3,037 | 10.00p | Ordinary |
09:27:41 - 21-May-25 |
| Buy* | 9,545 | 10.55p | Ordinary |
08:19:04 - 21-May-25 |
| Buy* | 23,607 | 10.59p | Ordinary |
08:02:43 - 21-May-25 |
| Buy* | 707 | 10.60p | Ordinary |
14:40:25 - 20-May-25 |
| Sell* | 150 | 10.0365p | Ordinary |
13:06:04 - 20-May-25 |
| Unknown* | 26,003 | 10.50p | Ordinary |
12:24:58 - 20-May-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
10:25:27 - 20-May-25 |
| Buy* | 12,000 | 10.55p | Ordinary |
09:59:04 - 20-May-25 |
| Sell* | 7,233 | 10.00p | Ordinary |
09:58:10 - 20-May-25 |
| Buy* | 8,000 | 10.5499p | Ordinary |
09:52:22 - 20-May-25 |
| Buy* | 23 | 11.00p | SI Trade |
09:46:35 - 20-May-25 |
| Sell* | 17,955 | 10.00p | Ordinary |
09:45:58 - 20-May-25 |
| Buy* | 1 | 10.77p | Ordinary |
08:33:15 - 20-May-25 |
| Sell* | 21 | 10.00p | SI Trade |
08:23:57 - 20-May-25 |
| Buy* | 1,271 | 11.00p | SI Trade |
08:23:57 - 20-May-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:23:57 - 20-May-25 |
| Buy* | 342 | 11.00p | SI Trade |
08:23:57 - 20-May-25 |
| Buy* | 30 | 11.00p | SI Trade |
08:23:57 - 20-May-25 |
| Buy* | 14 | 11.00p | SI Trade |
08:23:57 - 20-May-25 |
| Sell* | 31,131 | 10.0365p | Ordinary |
08:13:03 - 20-May-25 |
| Buy* | 11,679 | 10.60p | Ordinary |
15:24:53 - 19-May-25 |
| Sell* | 738 | 10.00p | Ordinary |
14:51:53 - 19-May-25 |
| Sell* | 8,000 | 10.10p | Ordinary |
11:01:23 - 19-May-25 |
| Sell* | 3,000 | 10.10p | Ordinary |
09:15:45 - 19-May-25 |
| Sell* | 2,978 | 10.07p | Ordinary |
08:32:40 - 19-May-25 |
| Sell* | 483 | 10.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 40 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 30 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 24 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Sell* | 53 | 10.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 15 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Sell* | 68 | 10.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Sell* | 43 | 10.00p | SI Trade |
08:15:00 - 19-May-25 |
| Sell* | 253 | 10.00p | SI Trade |
08:15:00 - 19-May-25 |
| Buy* | 30 | 11.00p | SI Trade |
08:15:00 - 19-May-25 |
| Unknown* | 10,000 | 10.50p | Ordinary |
16:37:57 - 16-May-25 |
| Buy* | 18,430 | 10.80p | Ordinary |
15:48:33 - 16-May-25 |
| Sell* | 29,451 | 10.20p | Ordinary |
14:11:09 - 16-May-25 |
| Buy* | 2,714 | 10.867p | Ordinary |
13:03:01 - 16-May-25 |
| Sell* | 4,725 | 10.20p | Ordinary |
12:17:59 - 16-May-25 |
| Buy* | 894 | 10.867p | Ordinary |
11:54:25 - 16-May-25 |
| Sell* | 464 | 10.00p | Ordinary |
11:47:11 - 16-May-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
11:00:52 - 16-May-25 |
| Buy* | 183 | 10.88p | Ordinary |
08:23:38 - 16-May-25 |
| Buy* | 62 | 11.00p | SI Trade |
08:13:57 - 16-May-25 |
| Buy* | 16 | 11.00p | SI Trade |
08:13:57 - 16-May-25 |
| Sell* | 1,074 | 10.00p | SI Trade |
08:13:57 - 16-May-25 |
| Sell* | 70 | 10.50p | Ordinary |
08:01:05 - 16-May-25 |
| Sell* | 556 | 10.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 32 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Sell* | 689 | 10.50p | SI Trade |
14:58:49 - 15-May-25 |
| Sell* | 210 | 10.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 16 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 586 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 100 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 1,100 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 26 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 95 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Buy* | 25 | 11.50p | SI Trade |
14:58:49 - 15-May-25 |
| Sell* | 13,300 | 10.511p | Ordinary |
14:58:24 - 15-May-25 |
| Sell* | 10,000 | 10.964p | Ordinary |
11:53:28 - 15-May-25 |
| Sell* | 74 | 10.964p | Ordinary |
10:05:05 - 15-May-25 |
| Buy* | 391 | 11.50p | Ordinary |
08:33:10 - 15-May-25 |
| Sell* | 9,746 | 10.511p | Ordinary |
08:17:20 - 15-May-25 |
| Sell* | 267 | 10.511p | Ordinary |
08:00:32 - 15-May-25 |
| Sell* | 50 | 10.50p | SI Trade |
14:24:19 - 14-May-25 |
| Sell* | 31 | 10.50p | SI Trade |
14:24:19 - 14-May-25 |
| Buy* | 434 | 11.50p | SI Trade |
14:24:19 - 14-May-25 |
| Buy* | 293 | 11.50p | SI Trade |
14:24:19 - 14-May-25 |
| Buy* | 146 | 11.50p | SI Trade |
14:24:19 - 14-May-25 |
| Sell* | 303 | 10.50p | SI Trade |
14:24:19 - 14-May-25 |
| Sell* | 1,634 | 10.511p | Ordinary |
14:06:48 - 14-May-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
12:17:48 - 14-May-25 |
| Sell* | 9,583 | 10.56p | Ordinary |
10:21:47 - 14-May-25 |
| Sell* | 20,000 | 10.751p | Ordinary |
10:19:40 - 14-May-25 |
| Sell* | 19,000 | 10.751p | Ordinary |
10:06:00 - 14-May-25 |
| Unknown* | 2,681 | 11.00p | Ordinary |
09:48:40 - 14-May-25 |
| Unknown* | 10,000 | 11.00p | Ordinary |
09:22:34 - 14-May-25 |
| Unknown* | 25 | 11.00p | SI Trade |
09:07:55 - 14-May-25 |
| Unknown* | 180,000 | 11.00p | Negotiated Trade |
09:07:27 - 14-May-25 |
| Buy* | 2,500 | 11.00p | Ordinary |
08:53:54 - 14-May-25 |
| Sell* | 445 | 10.50p | SI Trade |
08:53:01 - 14-May-25 |
| Sell* | 32 | 10.50p | SI Trade |
08:53:01 - 14-May-25 |
| Buy* | 15 | 11.00p | SI Trade |
08:53:01 - 14-May-25 |
| Buy* | 12 | 11.00p | SI Trade |
08:53:01 - 14-May-25 |
| Sell* | 129 | 10.50p | SI Trade |
08:53:01 - 14-May-25 |
| Buy* | 124 | 11.00p | SI Trade |
08:53:01 - 14-May-25 |