| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 17.25 | 17.25 | 16.75 | 17.00 | 167,249 |
| 26th Feb 2026 (Thu) | 17.00 | 17.50 | 16.75 | 17.50 | 483,666 |
| 25th Feb 2026 (Wed) | 16.50 | 17.00 | 16.50 | 16.50 | 268,054 |
| 24th Feb 2026 (Tue) | 16.50 | 16.75 | 16.25 | 16.50 | 361,534 |
| 23rd Feb 2026 (Mon) | 16.50 | 16.70 | 16.25 | 16.25 | 144,247 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 61,806 |
| 19th Feb 2026 (Thu) | 16.25 | 16.50 | 16.20 | 16.50 | 253,606 |
| 18th Feb 2026 (Wed) | 17.00 | 17.00 | 16.25 | 16.25 | 238,743 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 70,116 |
| 16th Feb 2026 (Mon) | 17.50 | 17.50 | 16.75 | 16.75 | 440,554 |
| 13th Feb 2026 (Fri) | 18.50 | 18.50 | 17.75 | 17.75 | 355,668 |
| 12th Feb 2026 (Thu) | 19.00 | 19.25 | 19.00 | 19.00 | 288,719 |
| 11th Feb 2026 (Wed) | 18.25 | 19.25 | 18.00 | 19.00 | 479,120 |
| 10th Feb 2026 (Tue) | 17.50 | 18.25 | 17.25 | 18.25 | 670,077 |
| 9th Feb 2026 (Mon) | 16.25 | 16.75 | 16.00 | 16.75 | 352,262 |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 16.25 | 16.25 | 254,328 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 16.75 | 16.75 | 284,546 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 17.10 | 17.50 | 272,265 |
| 3rd Feb 2026 (Tue) | 17.50 | 18.00 | 17.50 | 17.50 | 248,695 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.70 | 17.25 | 17.50 | 541,839 |
| 30th Jan 2026 (Fri) | 18.25 | 18.25 | 17.75 | 17.75 | 321,565 |
| 29th Jan 2026 (Thu) | 19.25 | 19.25 | 18.50 | 18.50 | 743,864 |
| 28th Jan 2026 (Wed) | 19.75 | 19.75 | 19.50 | 19.50 | 171,400 |
| 27th Jan 2026 (Tue) | 20.25 | 20.00 | 19.75 | 19.75 | 368,410 |
| 26th Jan 2026 (Mon) | 19.00 | 20.00 | 19.50 | 19.50 | 1,092,792 |
| 23rd Jan 2026 (Fri) | 17.75 | 19.00 | 17.75 | 19.00 | 673,917 |
| 22nd Jan 2026 (Thu) | 17.75 | 18.40 | 17.75 | 17.75 | 297,543 |
| 21st Jan 2026 (Wed) | 16.90 | 17.75 | 16.90 | 17.75 | 425,425 |
| 20th Jan 2026 (Tue) | 18.75 | 18.25 | 18.10 | 18.25 | 103,910 |
| 19th Jan 2026 (Mon) | 19.20 | 19.20 | 18.75 | 19.00 | 340,717 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 18.75 | 18.75 | 307,891 |
| 15th Jan 2026 (Thu) | 19.50 | 19.50 | 19.25 | 19.25 | 172,410 |
| 14th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 172,994 |
| 13th Jan 2026 (Tue) | 19.00 | 20.50 | 19.50 | 19.70 | 1,460,521 |
| 12th Jan 2026 (Mon) | 17.50 | 19.25 | 17.50 | 19.00 | 642,711 |
| 9th Jan 2026 (Fri) | 17.25 | 17.50 | 16.75 | 17.00 | 829,400 |
| 8th Jan 2026 (Thu) | 18.50 | 18.50 | 17.25 | 17.25 | 531,181 |
| 7th Jan 2026 (Wed) | 17.75 | 19.00 | 19.00 | 19.00 | 844,574 |
| 6th Jan 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 468,223 |
| 5th Jan 2026 (Mon) | 16.50 | 17.00 | 16.00 | 16.50 | 1,257,241 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.50 | 16.60 | 16.60 | 400,192 |
| 1st Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |