| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18.50 | 21.20 | 18.50 | 21.20 | 11,284,121 |
| 27th Nov 2025 (Thu) | 12.75 | 12.90 | 12.50 | 12.50 | 83,704 |
| 26th Nov 2025 (Wed) | 12.00 | 13.25 | 12.00 | 13.00 | 785,385 |
| 25th Nov 2025 (Tue) | 10.60 | 12.00 | 10.50 | 12.00 | 237,339 |
| 24th Nov 2025 (Mon) | 11.00 | 11.00 | 10.75 | 11.00 | 442,337 |
| 21st Nov 2025 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 115,023 |
| 20th Nov 2025 (Thu) | 11.00 | 11.25 | 11.00 | 11.25 | 191,220 |
| 19th Nov 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 66,524 |
| 18th Nov 2025 (Tue) | 11.00 | 11.50 | 11.00 | 11.00 | 212,796 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 194,111 |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 122,830 |
| 13th Nov 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 46,586 |
| 12th Nov 2025 (Wed) | 11.25 | 11.25 | 11.00 | 11.00 | 38,584 |
| 11th Nov 2025 (Tue) | 12.00 | 12.00 | 11.00 | 11.50 | 415,097 |
| 10th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 23,891 |
| 7th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 70,309 |
| 6th Nov 2025 (Thu) | 11.25 | 12.00 | 11.25 | 12.00 | 448,988 |
| 5th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 202,689 |
| 4th Nov 2025 (Tue) | 12.00 | 11.75 | 11.50 | 11.50 | 134,493 |
| 3rd Nov 2025 (Mon) | 12.50 | 13.10 | 12.00 | 12.50 | 369,659 |
| 31st Oct 2025 (Fri) | 13.80 | 13.80 | 12.50 | 12.50 | 941,613 |
| 30th Oct 2025 (Thu) | 13.25 | 14.00 | 13.25 | 13.75 | 405,388 |
| 29th Oct 2025 (Wed) | 12.50 | 13.25 | 12.50 | 13.25 | 235,305 |
| 28th Oct 2025 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 94,317 |
| 27th Oct 2025 (Mon) | 11.50 | 12.70 | 11.50 | 12.70 | 717,974 |
| 24th Oct 2025 (Fri) | 11.50 | 12.50 | 11.50 | 12.25 | 431,122 |
| 23rd Oct 2025 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 371,686 |
| 22nd Oct 2025 (Wed) | 10.75 | 11.00 | 10.75 | 10.75 | 193,403 |
| 21st Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 962,604 |
| 20th Oct 2025 (Mon) | 12.50 | 11.50 | 10.50 | 11.00 | 628,328 |
| 17th Oct 2025 (Fri) | 14.00 | 14.00 | 12.60 | 12.60 | 343,840 |
| 16th Oct 2025 (Thu) | 13.25 | 13.80 | 13.25 | 13.50 | 1,815,770 |
| 15th Oct 2025 (Wed) | 11.25 | 14.30 | 14.00 | 14.00 | 3,848,433 |
| 14th Oct 2025 (Tue) | 10.50 | 11.00 | 11.00 | 11.00 | 585,435 |
| 13th Oct 2025 (Mon) | 10.50 | 11.20 | 11.20 | 11.20 | 394,376 |
| 10th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 491,014 |
| 9th Oct 2025 (Thu) | 10.50 | 10.80 | 10.20 | 10.50 | 118,357 |
| 8th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 122,907 |
| 7th Oct 2025 (Tue) | 10.50 | 11.00 | 10.50 | 10.50 | 25,566 |
| 6th Oct 2025 (Mon) | 10.00 | 10.75 | 10.00 | 10.50 | 518,130 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 10.50 | 10.75 | 291,948 |
| 2nd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 83,777 |
| 1st Oct 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.00 | 415,628 |
| 30th Sep 2025 (Tue) | 10.25 | 11.50 | 10.75 | 11.50 | 463,099 |