| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 57,224 |
| 1st Sep 2025 (Mon) | 8.25 | 9.10 | 8.50 | 8.50 | 128,435 |
| 29th Aug 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 263,876 |
| 28th Aug 2025 (Thu) | 8.25 | 9.00 | 9.00 | 9.00 | 79,467 |
| 27th Aug 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 73,097 |
| 26th Aug 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 190,441 |
| 25th Aug 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 22nd Aug 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 84,252 |
| 21st Aug 2025 (Thu) | 8.25 | 8.30 | 8.25 | 8.25 | 217,746 |
| 20th Aug 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 121,291 |
| 19th Aug 2025 (Tue) | 8.50 | 8.75 | 8.25 | 8.25 | 391,123 |
| 18th Aug 2025 (Mon) | 9.50 | 8.80 | 8.25 | 8.25 | 696,690 |
| 15th Aug 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 221,614 |
| 14th Aug 2025 (Thu) | 9.50 | 10.00 | 9.75 | 9.75 | 323,392 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 248,503 |
| 12th Aug 2025 (Tue) | 10.50 | 10.50 | 10.30 | 10.50 | 72,802 |
| 11th Aug 2025 (Mon) | 9.50 | 10.60 | 10.25 | 10.50 | 692,233 |
| 8th Aug 2025 (Fri) | 9.50 | 9.15 | 9.00 | 9.15 | 226,948 |
| 7th Aug 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 92,791 |
| 6th Aug 2025 (Wed) | 9.25 | 9.50 | 9.00 | 9.00 | 151,982 |
| 5th Aug 2025 (Tue) | 9.00 | 9.90 | 9.00 | 9.90 | 282,517 |
| 4th Aug 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 200,854 |
| 1st Aug 2025 (Fri) | 8.50 | 9.00 | 8.50 | 8.50 | 35,227 |
| 31st Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 140,781 |
| 30th Jul 2025 (Wed) | 8.50 | 8.00 | 8.00 | 8.00 | 80,162 |
| 29th Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 126,269 |
| 28th Jul 2025 (Mon) | 7.75 | 8.75 | 7.75 | 8.50 | 752,526 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 271,694 |
| 24th Jul 2025 (Thu) | 7.75 | 8.00 | 8.00 | 8.00 | 82,055 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 311,897 |
| 22nd Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 364,658 |
| 21st Jul 2025 (Mon) | 7.75 | 8.00 | 7.75 | 7.75 | 150,499 |
| 18th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 32,308 |
| 17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 67,104 |
| 16th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 248,448 |
| 15th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 169,162 |
| 14th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 421,338 |
| 11th Jul 2025 (Fri) | 7.75 | 8.15 | 7.50 | 7.50 | 206,069 |
| 10th Jul 2025 (Thu) | 7.80 | 7.80 | 7.60 | 7.60 | 339,711 |
| 9th Jul 2025 (Wed) | 7.75 | 8.10 | 7.75 | 7.75 | 118,236 |
| 8th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 290,648 |
| 7th Jul 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.75 | 27,370 |
| 4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 94,787 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.80 | 7.70 | 7.70 | 58,183 |