| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 94,787 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.80 | 7.70 | 7.70 | 58,183 |
| 2nd Jul 2025 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 23,915 |
| 1st Jul 2025 (Tue) | 7.75 | 8.00 | 7.75 | 7.75 | 130,275 |
| 30th Jun 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 249,446 |
| 27th Jun 2025 (Fri) | 7.75 | 7.95 | 7.70 | 7.70 | 403,876 |
| 26th Jun 2025 (Thu) | 8.25 | 8.00 | 7.75 | 7.75 | 776,912 |
| 25th Jun 2025 (Wed) | 8.50 | 8.50 | 8.00 | 8.25 | 182,825 |
| 24th Jun 2025 (Tue) | 9.00 | 9.00 | 8.50 | 8.50 | 43,598 |
| 23rd Jun 2025 (Mon) | 8.50 | 9.20 | 8.50 | 8.50 | 179,069 |
| 20th Jun 2025 (Fri) | 9.25 | 9.20 | 8.50 | 8.50 | 338,327 |
| 19th Jun 2025 (Thu) | 9.25 | 9.25 | 8.80 | 9.25 | 79,396 |
| 18th Jun 2025 (Wed) | 9.60 | 9.60 | 9.00 | 9.25 | 96,607 |
| 17th Jun 2025 (Tue) | 9.25 | 9.40 | 9.25 | 9.25 | 62,948 |
| 16th Jun 2025 (Mon) | 9.25 | 9.70 | 9.70 | 9.70 | 40,962 |
| 13th Jun 2025 (Fri) | 9.50 | 9.70 | 9.25 | 9.70 | 543,090 |
| 12th Jun 2025 (Thu) | 9.50 | 10.00 | 9.50 | 9.50 | 115,070 |
| 11th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 95,951 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 396,088 |
| 9th Jun 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.50 | 114,512 |
| 6th Jun 2025 (Fri) | 9.50 | 10.00 | 9.50 | 9.50 | 59,811 |
| 5th Jun 2025 (Thu) | 9.50 | 10.00 | 10.00 | 10.00 | 98,446 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 109,513 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.20 | 9.50 | 9.50 | 114,078 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 154,649 |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 27,295 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 103,744 |
| 28th May 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 14,824 |
| 27th May 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 448,177 |
| 26th May 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23rd May 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 184,249 |
| 22nd May 2025 (Thu) | 10.70 | 10.70 | 10.00 | 10.70 | 288,526 |
| 21st May 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 76,700 |
| 20th May 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 106,908 |
| 19th May 2025 (Mon) | 10.70 | 10.70 | 10.00 | 10.50 | 55,851 |
| 16th May 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 76,083 |
| 15th May 2025 (Thu) | 11.00 | 11.00 | 10.75 | 10.75 | 37,213 |
| 14th May 2025 (Wed) | 11.25 | 11.00 | 10.75 | 11.00 | 330,968 |
| 13th May 2025 (Tue) | 11.25 | 11.25 | 10.80 | 11.25 | 82,461 |
| 12th May 2025 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 118,661 |
| 9th May 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 68,341 |
| 8th May 2025 (Thu) | 11.00 | 11.50 | 11.00 | 11.25 | 170,614 |
| 7th May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 27,455 |