| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 27,295 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 103,744 |
| 28th May 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 14,824 |
| 27th May 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 448,177 |
| 26th May 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23rd May 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 184,249 |
| 22nd May 2025 (Thu) | 10.70 | 10.70 | 10.00 | 10.70 | 288,526 |
| 21st May 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 76,700 |
| 20th May 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 106,908 |
| 19th May 2025 (Mon) | 10.70 | 10.70 | 10.00 | 10.50 | 55,851 |
| 16th May 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 76,083 |
| 15th May 2025 (Thu) | 11.00 | 11.00 | 10.75 | 10.75 | 37,213 |
| 14th May 2025 (Wed) | 11.25 | 11.00 | 10.75 | 11.00 | 330,968 |
| 13th May 2025 (Tue) | 11.25 | 11.25 | 10.80 | 11.25 | 82,461 |
| 12th May 2025 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 118,661 |
| 9th May 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 68,341 |
| 8th May 2025 (Thu) | 11.00 | 11.50 | 11.00 | 11.25 | 170,614 |
| 7th May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 27,455 |
| 6th May 2025 (Tue) | 11.25 | 11.30 | 11.25 | 11.25 | 71,626 |
| 5th May 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 2nd May 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 215,950 |
| 1st May 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 59,218 |
| 30th Apr 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 169,271 |
| 29th Apr 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 306,709 |
| 28th Apr 2025 (Mon) | 16.00 | 16.00 | 12.25 | 12.50 | 803,109 |
| 25th Apr 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 103,003 |
| 24th Apr 2025 (Thu) | 11.25 | 10.80 | 10.80 | 10.80 | 272,121 |
| 23rd Apr 2025 (Wed) | 11.25 | 12.00 | 11.25 | 11.25 | 312,757 |
| 22nd Apr 2025 (Tue) | 11.00 | 11.50 | 10.75 | 11.50 | 713,818 |
| 21st Apr 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Apr 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Apr 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 118,034 |
| 16th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 105,798 |
| 15th Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 29,791 |
| 14th Apr 2025 (Mon) | 11.00 | 10.50 | 10.50 | 10.50 | 325,956 |
| 11th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 15,537 |
| 10th Apr 2025 (Thu) | 10.75 | 11.50 | 11.50 | 11.50 | 593,732 |
| 9th Apr 2025 (Wed) | 11.25 | 11.25 | 10.50 | 10.50 | 594,574 |
| 8th Apr 2025 (Tue) | 11.50 | 12.00 | 12.00 | 12.00 | 246,329 |
| 7th Apr 2025 (Mon) | 12.25 | 11.75 | 11.50 | 11.50 | 601,911 |
| 4th Apr 2025 (Fri) | 13.20 | 13.50 | 12.50 | 12.75 | 763,462 |
| 3rd Apr 2025 (Thu) | 14.25 | 15.00 | 13.50 | 13.70 | 561,586 |
| 2nd Apr 2025 (Wed) | 12.50 | 15.25 | 14.70 | 14.70 | 2,527,842 |
| 1st Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 441,405 |