| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 16.25 | 16.25 | 254,328 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 16.75 | 16.75 | 284,546 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 17.10 | 17.50 | 272,265 |
| 3rd Feb 2026 (Tue) | 17.50 | 18.00 | 17.50 | 17.50 | 248,695 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.70 | 17.25 | 17.50 | 541,839 |
| 30th Jan 2026 (Fri) | 18.25 | 18.25 | 17.75 | 17.75 | 321,565 |
| 29th Jan 2026 (Thu) | 19.25 | 19.25 | 18.50 | 18.50 | 743,864 |
| 28th Jan 2026 (Wed) | 19.75 | 19.75 | 19.50 | 19.50 | 171,400 |
| 27th Jan 2026 (Tue) | 20.25 | 20.00 | 19.75 | 19.75 | 368,410 |
| 26th Jan 2026 (Mon) | 19.00 | 20.00 | 19.50 | 19.50 | 1,092,792 |
| 23rd Jan 2026 (Fri) | 17.75 | 19.00 | 17.75 | 19.00 | 673,917 |
| 22nd Jan 2026 (Thu) | 17.75 | 18.40 | 17.75 | 17.75 | 297,543 |
| 21st Jan 2026 (Wed) | 16.90 | 17.75 | 16.90 | 17.75 | 425,425 |
| 20th Jan 2026 (Tue) | 18.75 | 18.25 | 18.10 | 18.25 | 103,910 |
| 19th Jan 2026 (Mon) | 19.20 | 19.20 | 18.75 | 19.00 | 340,717 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 18.75 | 18.75 | 307,891 |
| 15th Jan 2026 (Thu) | 19.50 | 19.50 | 19.25 | 19.25 | 172,410 |
| 14th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 172,994 |
| 13th Jan 2026 (Tue) | 19.00 | 20.50 | 19.50 | 19.70 | 1,460,521 |
| 12th Jan 2026 (Mon) | 17.50 | 19.25 | 17.50 | 19.00 | 642,711 |
| 9th Jan 2026 (Fri) | 17.25 | 17.50 | 16.75 | 17.00 | 829,400 |
| 8th Jan 2026 (Thu) | 18.50 | 18.50 | 17.25 | 17.25 | 531,181 |
| 7th Jan 2026 (Wed) | 17.75 | 19.00 | 19.00 | 19.00 | 844,574 |
| 6th Jan 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 468,223 |
| 5th Jan 2026 (Mon) | 16.50 | 17.00 | 16.00 | 16.50 | 1,257,241 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.50 | 16.60 | 16.60 | 400,192 |
| 1st Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31st Dec 2025 (Wed) | 17.25 | 17.75 | 17.25 | 17.50 | 313,901 |
| 30th Dec 2025 (Tue) | 16.75 | 17.50 | 17.50 | 17.50 | 433,622 |
| 29th Dec 2025 (Mon) | 15.00 | 16.80 | 15.00 | 16.80 | 990,996 |
| 26th Dec 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 25th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 14.50 | 15.25 | 1,862,029 |
| 23rd Dec 2025 (Tue) | 20.40 | 20.40 | 16.50 | 16.50 | 2,598,212 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.50 | 20.00 | 20.00 | 1,329,582 |
| 19th Dec 2025 (Fri) | 20.50 | 22.80 | 22.80 | 22.80 | 2,882,187 |
| 18th Dec 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 749,313 |
| 17th Dec 2025 (Wed) | 19.70 | 20.00 | 19.25 | 20.00 | 945,033 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 221,096 |
| 15th Dec 2025 (Mon) | 20.50 | 20.00 | 19.25 | 19.50 | 618,397 |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 20.40 | 20.40 | 452,316 |
| 11th Dec 2025 (Thu) | 21.00 | 22.50 | 21.00 | 22.00 | 554,731 |
| 10th Dec 2025 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 945,793 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 403,029 |
| 8th Dec 2025 (Mon) | 20.00 | 20.50 | 19.50 | 20.50 | 844,522 |