| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 70,309 |
| 6th Nov 2025 (Thu) | 11.25 | 12.00 | 11.25 | 12.00 | 448,988 |
| 5th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 202,689 |
| 4th Nov 2025 (Tue) | 12.00 | 11.75 | 11.50 | 11.50 | 134,493 |
| 3rd Nov 2025 (Mon) | 12.50 | 13.10 | 12.00 | 12.50 | 369,659 |
| 31st Oct 2025 (Fri) | 13.80 | 13.80 | 12.50 | 12.50 | 941,613 |
| 30th Oct 2025 (Thu) | 13.25 | 14.00 | 13.25 | 13.75 | 405,388 |
| 29th Oct 2025 (Wed) | 12.50 | 13.25 | 12.50 | 13.25 | 235,305 |
| 28th Oct 2025 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 94,317 |
| 27th Oct 2025 (Mon) | 11.50 | 12.70 | 11.50 | 12.70 | 717,974 |
| 24th Oct 2025 (Fri) | 11.50 | 12.50 | 11.50 | 12.25 | 431,122 |
| 23rd Oct 2025 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 371,686 |
| 22nd Oct 2025 (Wed) | 10.75 | 11.00 | 10.75 | 10.75 | 193,403 |
| 21st Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 962,604 |
| 20th Oct 2025 (Mon) | 12.50 | 11.50 | 10.50 | 11.00 | 628,328 |
| 17th Oct 2025 (Fri) | 14.00 | 14.00 | 12.60 | 12.60 | 343,840 |
| 16th Oct 2025 (Thu) | 13.25 | 13.80 | 13.25 | 13.50 | 1,815,770 |
| 15th Oct 2025 (Wed) | 11.25 | 14.30 | 14.00 | 14.00 | 3,848,433 |
| 14th Oct 2025 (Tue) | 10.50 | 11.00 | 11.00 | 11.00 | 585,435 |
| 13th Oct 2025 (Mon) | 10.50 | 11.20 | 11.20 | 11.20 | 394,376 |
| 10th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 491,014 |
| 9th Oct 2025 (Thu) | 10.50 | 10.80 | 10.20 | 10.50 | 118,357 |
| 8th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 122,907 |
| 7th Oct 2025 (Tue) | 10.50 | 11.00 | 10.50 | 10.50 | 25,566 |
| 6th Oct 2025 (Mon) | 10.00 | 10.75 | 10.00 | 10.50 | 518,130 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 10.50 | 10.75 | 291,948 |
| 2nd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 83,777 |
| 1st Oct 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.00 | 415,628 |
| 30th Sep 2025 (Tue) | 10.25 | 11.50 | 10.75 | 11.50 | 463,099 |
| 29th Sep 2025 (Mon) | 10.00 | 10.70 | 10.00 | 10.25 | 421,775 |
| 26th Sep 2025 (Fri) | 10.00 | 10.00 | 9.75 | 10.00 | 270,144 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 77,631 |
| 24th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 570,884 |
| 23rd Sep 2025 (Tue) | 9.00 | 10.00 | 9.00 | 10.00 | 1,050,007 |
| 22nd Sep 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 14,938 |
| 19th Sep 2025 (Fri) | 9.00 | 9.00 | 8.75 | 9.00 | 215,109 |
| 18th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 119,103 |
| 17th Sep 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 291,457 |
| 16th Sep 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 478,974 |
| 15th Sep 2025 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 309,131 |
| 12th Sep 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 310,230 |
| 11th Sep 2025 (Thu) | 8.75 | 9.00 | 8.50 | 9.00 | 110,798 |
| 10th Sep 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.75 | 208,582 |
| 9th Sep 2025 (Tue) | 8.75 | 8.75 | 8.50 | 8.75 | 15,774 |