| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 10.50 | 11.00 | 10.50 | 10.50 | 25,566 |
| 6th Oct 2025 (Mon) | 10.00 | 10.75 | 10.00 | 10.50 | 518,130 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 10.50 | 10.75 | 291,948 |
| 2nd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 83,777 |
| 1st Oct 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.00 | 415,628 |
| 30th Sep 2025 (Tue) | 10.25 | 11.50 | 10.75 | 11.50 | 463,099 |
| 29th Sep 2025 (Mon) | 10.00 | 10.70 | 10.00 | 10.25 | 421,775 |
| 26th Sep 2025 (Fri) | 10.00 | 10.00 | 9.75 | 10.00 | 270,144 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 77,631 |
| 24th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 570,884 |
| 23rd Sep 2025 (Tue) | 9.00 | 10.00 | 9.00 | 10.00 | 1,050,007 |
| 22nd Sep 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 14,938 |
| 19th Sep 2025 (Fri) | 9.00 | 9.00 | 8.75 | 9.00 | 215,109 |
| 18th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 119,103 |
| 17th Sep 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 291,457 |
| 16th Sep 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 478,974 |
| 15th Sep 2025 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 309,131 |
| 12th Sep 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 310,230 |
| 11th Sep 2025 (Thu) | 8.75 | 9.00 | 8.50 | 9.00 | 110,798 |
| 10th Sep 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.75 | 208,582 |
| 9th Sep 2025 (Tue) | 8.75 | 8.75 | 8.50 | 8.75 | 15,774 |
| 8th Sep 2025 (Mon) | 8.25 | 8.75 | 8.25 | 8.75 | 224,858 |
| 5th Sep 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 10,000 |
| 4th Sep 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 268,518 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.25 | 8.25 | 8.25 | 523,863 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 57,224 |
| 1st Sep 2025 (Mon) | 8.25 | 9.10 | 8.50 | 8.50 | 128,435 |
| 29th Aug 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 263,876 |
| 28th Aug 2025 (Thu) | 8.25 | 9.00 | 9.00 | 9.00 | 79,467 |
| 27th Aug 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 73,097 |
| 26th Aug 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 190,441 |
| 25th Aug 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 22nd Aug 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 84,252 |
| 21st Aug 2025 (Thu) | 8.25 | 8.30 | 8.25 | 8.25 | 217,746 |
| 20th Aug 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 121,291 |
| 19th Aug 2025 (Tue) | 8.50 | 8.75 | 8.25 | 8.25 | 391,123 |
| 18th Aug 2025 (Mon) | 9.50 | 8.80 | 8.25 | 8.25 | 696,690 |
| 15th Aug 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 221,614 |
| 14th Aug 2025 (Thu) | 9.50 | 10.00 | 9.75 | 9.75 | 323,392 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 248,503 |
| 12th Aug 2025 (Tue) | 10.50 | 10.50 | 10.30 | 10.50 | 72,802 |
| 11th Aug 2025 (Mon) | 9.50 | 10.60 | 10.25 | 10.50 | 692,233 |
| 8th Aug 2025 (Fri) | 9.50 | 9.15 | 9.00 | 9.15 | 226,948 |