| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 172,994 |
| 13th Jan 2026 (Tue) | 19.00 | 20.50 | 19.50 | 19.70 | 1,460,521 |
| 12th Jan 2026 (Mon) | 17.50 | 19.25 | 17.50 | 19.00 | 642,711 |
| 9th Jan 2026 (Fri) | 17.25 | 17.50 | 16.75 | 17.00 | 829,400 |
| 8th Jan 2026 (Thu) | 18.50 | 18.50 | 17.25 | 17.25 | 531,181 |
| 7th Jan 2026 (Wed) | 17.75 | 19.00 | 19.00 | 19.00 | 844,574 |
| 6th Jan 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 468,223 |
| 5th Jan 2026 (Mon) | 16.50 | 17.00 | 16.00 | 16.50 | 1,257,241 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.50 | 16.60 | 16.60 | 400,192 |
| 1st Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31st Dec 2025 (Wed) | 17.25 | 17.75 | 17.25 | 17.50 | 313,901 |
| 30th Dec 2025 (Tue) | 16.75 | 17.50 | 17.50 | 17.50 | 433,622 |
| 29th Dec 2025 (Mon) | 15.00 | 16.80 | 15.00 | 16.80 | 990,996 |
| 26th Dec 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 25th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 14.50 | 15.25 | 1,862,029 |
| 23rd Dec 2025 (Tue) | 20.40 | 20.40 | 16.50 | 16.50 | 2,598,212 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.50 | 20.00 | 20.00 | 1,329,582 |
| 19th Dec 2025 (Fri) | 20.50 | 22.80 | 22.80 | 22.80 | 2,882,187 |
| 18th Dec 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 749,313 |
| 17th Dec 2025 (Wed) | 19.70 | 20.00 | 19.25 | 20.00 | 945,033 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 221,096 |
| 15th Dec 2025 (Mon) | 20.50 | 20.00 | 19.25 | 19.50 | 618,397 |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 20.40 | 20.40 | 452,316 |
| 11th Dec 2025 (Thu) | 21.00 | 22.50 | 21.00 | 22.00 | 554,731 |
| 10th Dec 2025 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 945,793 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 403,029 |
| 8th Dec 2025 (Mon) | 20.00 | 20.50 | 19.50 | 20.50 | 844,522 |
| 5th Dec 2025 (Fri) | 23.20 | 23.20 | 18.75 | 19.50 | 2,201,767 |
| 4th Dec 2025 (Thu) | 23.00 | 22.00 | 21.50 | 21.50 | 1,419,736 |
| 3rd Dec 2025 (Wed) | 20.00 | 23.20 | 23.20 | 23.20 | 3,351,884 |
| 2nd Dec 2025 (Tue) | 19.00 | 20.00 | 20.00 | 20.00 | 2,558,769 |
| 1st Dec 2025 (Mon) | 22.00 | 22.00 | 18.50 | 18.50 | 567,517 |
| 28th Nov 2025 (Fri) | 18.50 | 21.20 | 18.50 | 21.20 | 11,284,121 |
| 27th Nov 2025 (Thu) | 12.75 | 12.90 | 12.50 | 12.50 | 83,704 |
| 26th Nov 2025 (Wed) | 12.00 | 13.25 | 12.00 | 13.00 | 785,385 |
| 25th Nov 2025 (Tue) | 10.60 | 12.00 | 10.50 | 12.00 | 237,339 |
| 24th Nov 2025 (Mon) | 11.00 | 11.00 | 10.75 | 11.00 | 442,337 |
| 21st Nov 2025 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 115,023 |
| 20th Nov 2025 (Thu) | 11.00 | 11.25 | 11.00 | 11.25 | 191,220 |
| 19th Nov 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 66,524 |
| 18th Nov 2025 (Tue) | 11.00 | 11.50 | 11.00 | 11.00 | 212,796 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 194,111 |