| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 12.75 | 12.60 | 11.40 | 12.50 | 797,043 |
| 27th Mar 2025 (Thu) | 14.00 | 13.70 | 12.75 | 13.70 | 1,856,942 |
| 26th Mar 2025 (Wed) | 21.40 | 22.50 | 14.00 | 14.00 | 8,387,379 |
| 25th Mar 2025 (Tue) | 8.625 | 22.00 | 9.20 | 22.00 | 8,959,197 |
| 24th Mar 2025 (Mon) | 8.50 | 8.75 | 8.50 | 8.625 | 89,943 |
| 21st Mar 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 203,074 |
| 20th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 129,455 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 187,281 |
| 18th Mar 2025 (Tue) | 9.375 | 9.50 | 9.375 | 9.375 | 143,303 |
| 17th Mar 2025 (Mon) | 10.00 | 10.00 | 9.375 | 9.375 | 119,975 |
| 14th Mar 2025 (Fri) | 10.00 | 10.25 | 9.75 | 9.75 | 645,192 |
| 13th Mar 2025 (Thu) | 10.00 | 10.70 | 10.25 | 10.70 | 335,527 |
| 12th Mar 2025 (Wed) | 9.25 | 10.00 | 9.25 | 10.00 | 487,114 |
| 11th Mar 2025 (Tue) | 8.05 | 9.50 | 8.05 | 9.25 | 1,626,337 |
| 10th Mar 2025 (Mon) | 6.75 | 8.25 | 6.75 | 8.25 | 1,070,148 |
| 7th Mar 2025 (Fri) | 5.75 | 6.75 | 5.75 | 6.50 | 894,578 |
| 6th Mar 2025 (Thu) | 5.50 | 5.75 | 5.50 | 5.75 | 35,566 |
| 5th Mar 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 328,481 |
| 4th Mar 2025 (Tue) | 5.90 | 6.00 | 5.75 | 5.75 | 196,874 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 5.90 | 5.90 | 84,774 |
| 28th Feb 2025 (Fri) | 6.30 | 6.625 | 6.25 | 6.25 | 287,720 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 30,376 |
| 26th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 186,986 |
| 25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 136,202 |
| 24th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 194,984 |
| 21st Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 63,394 |
| 20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 50,828 |
| 19th Feb 2025 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 98,998 |
| 18th Feb 2025 (Tue) | 6.75 | 6.50 | 6.50 | 6.50 | 73,956 |
| 17th Feb 2025 (Mon) | 7.20 | 7.20 | 6.75 | 6.75 | 53,628 |
| 14th Feb 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.00 | 90,426 |
| 13th Feb 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.20 | 105,559 |
| 12th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 27,599 |
| 11th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 65,803 |
| 10th Feb 2025 (Mon) | 7.00 | 7.25 | 7.00 | 7.25 | 157,700 |
| 7th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 28,948 |
| 6th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 122,171 |
| 5th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 258,604 |
| 4th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 187,245 |
| 3rd Feb 2025 (Mon) | 7.75 | 7.45 | 7.45 | 7.45 | 207,760 |
| 31st Jan 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 124,871 |