| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 25.2725 | 25.3575 | 25.2725 | 25.3575 | 0 |
| 8th May 2025 (Thu) | 25.3125 | 25.3125 | 25.2725 | 25.2725 | 0 |
| 7th May 2025 (Wed) | 25.5925 | 25.5925 | 25.3125 | 25.3125 | 0 |
| 6th May 2025 (Tue) | 25.645 | 25.645 | 25.645 | 25.5925 | 20 |
| 5th May 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 2nd May 2025 (Fri) | 24.8225 | 25.4025 | 24.8225 | 25.4025 | 0 |
| 1st May 2025 (Thu) | 24.6125 | 24.8225 | 24.6125 | 24.8225 | 0 |
| 30th Apr 2025 (Wed) | 24.695 | 24.695 | 24.6125 | 24.6125 | 0 |
| 29th Apr 2025 (Tue) | 24.51 | 24.695 | 24.51 | 24.695 | 0 |
| 28th Apr 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.51 | 14 |
| 25th Apr 2025 (Fri) | 24.535 | 24.535 | 24.455 | 24.455 | 0 |
| 24th Apr 2025 (Thu) | 24.49 | 24.535 | 24.49 | 24.535 | 0 |
| 23rd Apr 2025 (Wed) | 24.135 | 24.49 | 24.135 | 24.49 | 0 |
| 22nd Apr 2025 (Tue) | 23.7875 | 24.135 | 23.7875 | 24.135 | 0 |
| 21st Apr 2025 (Mon) | 23.7875 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 18th Apr 2025 (Fri) | 23.7875 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 17th Apr 2025 (Thu) | 23.795 | 23.795 | 23.7875 | 23.7875 | 0 |
| 16th Apr 2025 (Wed) | 23.925 | 23.925 | 23.795 | 23.795 | 0 |
| 15th Apr 2025 (Tue) | 23.8575 | 23.925 | 23.8575 | 23.925 | 0 |
| 14th Apr 2025 (Mon) | 23.755 | 23.755 | 23.68 | 23.8575 | 1,274 |
| 11th Apr 2025 (Fri) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 10th Apr 2025 (Thu) | 21.985 | 23.015 | 21.985 | 23.015 | 0 |
| 9th Apr 2025 (Wed) | 22.54 | 22.54 | 21.985 | 21.985 | 0 |
| 8th Apr 2025 (Tue) | 23.1075 | 23.1075 | 22.54 | 22.54 | 0 |
| 7th Apr 2025 (Mon) | 23.1075 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 4th Apr 2025 (Fri) | 24.4575 | 24.4575 | 23.1075 | 23.1075 | 0 |
| 3rd Apr 2025 (Thu) | 24.89 | 24.89 | 24.4575 | 24.4575 | 0 |
| 2nd Apr 2025 (Wed) | 24.935 | 24.935 | 24.89 | 24.89 | 0 |
| 1st Apr 2025 (Tue) | 24.6525 | 24.935 | 24.6525 | 24.935 | 0 |
| 31st Mar 2025 (Mon) | 24.815 | 24.815 | 24.6525 | 24.6525 | 0 |
| 28th Mar 2025 (Fri) | 25.20 | 25.20 | 24.815 | 24.815 | 0 |
| 27th Mar 2025 (Thu) | 25.105 | 25.20 | 25.105 | 25.20 | 0 |
| 26th Mar 2025 (Wed) | 25.19 | 25.19 | 25.105 | 25.105 | 0 |
| 25th Mar 2025 (Tue) | 25.195 | 25.195 | 25.19 | 25.19 | 0 |
| 24th Mar 2025 (Mon) | 25.10 | 25.195 | 25.10 | 25.195 | 0 |
| 21st Mar 2025 (Fri) | 25.1825 | 25.1825 | 25.10 | 25.10 | 0 |
| 20th Mar 2025 (Thu) | 25.4525 | 25.4525 | 25.1825 | 25.1825 | 0 |
| 19th Mar 2025 (Wed) | 25.45 | 25.4525 | 25.45 | 25.4525 | 0 |
| 18th Mar 2025 (Tue) | 25.4975 | 25.4975 | 25.45 | 25.45 | 0 |
| 17th Mar 2025 (Mon) | 25.02 | 25.4975 | 25.02 | 25.4975 | 0 |
| 14th Mar 2025 (Fri) | 24.6575 | 25.02 | 24.6575 | 25.02 | 0 |
| 13th Mar 2025 (Thu) | 24.8175 | 24.8175 | 24.6575 | 24.6575 | 0 |
| 12th Mar 2025 (Wed) | 24.6275 | 24.8175 | 24.6275 | 24.8175 | 0 |
| 11th Mar 2025 (Tue) | 24.5975 | 24.6275 | 24.5975 | 24.6275 | 0 |
| 10th Mar 2025 (Mon) | 24.9325 | 24.9325 | 24.5975 | 24.5975 | 0 |