| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 23.1075 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 4th Apr 2025 (Fri) | 24.4575 | 24.4575 | 23.1075 | 23.1075 | 0 |
| 3rd Apr 2025 (Thu) | 24.89 | 24.89 | 24.4575 | 24.4575 | 0 |
| 2nd Apr 2025 (Wed) | 24.935 | 24.935 | 24.89 | 24.89 | 0 |
| 1st Apr 2025 (Tue) | 24.6525 | 24.935 | 24.6525 | 24.935 | 0 |
| 31st Mar 2025 (Mon) | 24.815 | 24.815 | 24.6525 | 24.6525 | 0 |
| 28th Mar 2025 (Fri) | 25.20 | 25.20 | 24.815 | 24.815 | 0 |
| 27th Mar 2025 (Thu) | 25.105 | 25.20 | 25.105 | 25.20 | 0 |
| 26th Mar 2025 (Wed) | 25.19 | 25.19 | 25.105 | 25.105 | 0 |
| 25th Mar 2025 (Tue) | 25.195 | 25.195 | 25.19 | 25.19 | 0 |
| 24th Mar 2025 (Mon) | 25.10 | 25.195 | 25.10 | 25.195 | 0 |
| 21st Mar 2025 (Fri) | 25.1825 | 25.1825 | 25.10 | 25.10 | 0 |
| 20th Mar 2025 (Thu) | 25.4525 | 25.4525 | 25.1825 | 25.1825 | 0 |
| 19th Mar 2025 (Wed) | 25.45 | 25.4525 | 25.45 | 25.4525 | 0 |
| 18th Mar 2025 (Tue) | 25.4975 | 25.4975 | 25.45 | 25.45 | 0 |
| 17th Mar 2025 (Mon) | 25.02 | 25.4975 | 25.02 | 25.4975 | 0 |
| 14th Mar 2025 (Fri) | 24.6575 | 25.02 | 24.6575 | 25.02 | 0 |
| 13th Mar 2025 (Thu) | 24.8175 | 24.8175 | 24.6575 | 24.6575 | 0 |
| 12th Mar 2025 (Wed) | 24.6275 | 24.8175 | 24.6275 | 24.8175 | 0 |
| 11th Mar 2025 (Tue) | 24.5975 | 24.6275 | 24.5975 | 24.6275 | 0 |
| 10th Mar 2025 (Mon) | 24.9325 | 24.9325 | 24.5975 | 24.5975 | 0 |
| 7th Mar 2025 (Fri) | 24.8275 | 24.9325 | 24.8275 | 24.9325 | 0 |
| 6th Mar 2025 (Thu) | 24.8275 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 5th Mar 2025 (Wed) | 24.4975 | 24.8275 | 24.4975 | 24.8275 | 0 |
| 4th Mar 2025 (Tue) | 24.4975 | 24.4975 | 24.4975 | 24.4975 | 0 |
| 3rd Mar 2025 (Mon) | 24.2375 | 24.4975 | 24.2375 | 24.4975 | 0 |
| 28th Feb 2025 (Fri) | 24.8475 | 24.8475 | 24.2375 | 24.2375 | 0 |
| 27th Feb 2025 (Thu) | 25.26 | 25.26 | 24.8475 | 24.8475 | 0 |
| 26th Feb 2025 (Wed) | 24.8475 | 25.26 | 24.8475 | 25.26 | 0 |
| 25th Feb 2025 (Tue) | 24.9425 | 24.9425 | 24.8475 | 24.8475 | 0 |
| 24th Feb 2025 (Mon) | 25.3975 | 25.3975 | 24.9425 | 24.9425 | 0 |
| 21st Feb 2025 (Fri) | 25.2225 | 25.3975 | 25.2225 | 25.3975 | 0 |
| 20th Feb 2025 (Thu) | 25.0975 | 25.2225 | 25.0975 | 25.2225 | 0 |
| 19th Feb 2025 (Wed) | 25.2125 | 25.2125 | 25.0975 | 25.0975 | 0 |
| 18th Feb 2025 (Tue) | 25.155 | 25.2125 | 25.155 | 25.2125 | 0 |
| 17th Feb 2025 (Mon) | 24.9575 | 25.155 | 24.9575 | 25.155 | 0 |
| 14th Feb 2025 (Fri) | 24.8125 | 24.9575 | 24.8125 | 24.9575 | 0 |
| 13th Feb 2025 (Thu) | 24.375 | 24.8125 | 24.375 | 24.8125 | 0 |
| 12th Feb 2025 (Wed) | 24.375 | 24.375 | 24.375 | 24.375 | 0 |
| 11th Feb 2025 (Tue) | 24.375 | 24.375 | 24.375 | 24.375 | 0 |
| 10th Feb 2025 (Mon) | 24.375 | 24.375 | 24.375 | 24.375 | 0 |