| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.7375 | 25.8675 | 25.7375 | 25.8675 | 0 |
| 2nd Jun 2025 (Mon) | 25.67 | 25.7375 | 25.67 | 25.7375 | 0 |
| 30th May 2025 (Fri) | 25.98 | 25.98 | 25.67 | 25.67 | 0 |
| 29th May 2025 (Thu) | 25.9125 | 25.98 | 25.9125 | 25.98 | 0 |
| 28th May 2025 (Wed) | 26.065 | 26.065 | 25.9125 | 25.9125 | 0 |
| 27th May 2025 (Tue) | 26.24 | 26.24 | 26.065 | 26.065 | 0 |
| 26th May 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 23rd May 2025 (Fri) | 26.105 | 26.105 | 26.075 | 26.075 | 0 |
| 22nd May 2025 (Thu) | 26.3875 | 26.3875 | 26.105 | 26.105 | 0 |
| 21st May 2025 (Wed) | 26.215 | 26.3875 | 26.215 | 26.3875 | 0 |
| 20th May 2025 (Tue) | 26.2125 | 26.215 | 26.2125 | 26.215 | 0 |
| 19th May 2025 (Mon) | 26.1225 | 26.2125 | 26.1225 | 26.2125 | 0 |
| 16th May 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.1225 | 38 |
| 15th May 2025 (Thu) | 26.3625 | 26.3625 | 26.1625 | 26.1625 | 0 |
| 14th May 2025 (Wed) | 26.055 | 26.3625 | 26.055 | 26.3625 | 0 |
| 13th May 2025 (Tue) | 25.8425 | 26.055 | 25.8425 | 26.055 | 0 |
| 12th May 2025 (Mon) | 25.3575 | 25.8425 | 25.3575 | 25.8425 | 0 |
| 9th May 2025 (Fri) | 25.2725 | 25.3575 | 25.2725 | 25.3575 | 0 |
| 8th May 2025 (Thu) | 25.3125 | 25.3125 | 25.2725 | 25.2725 | 0 |
| 7th May 2025 (Wed) | 25.5925 | 25.5925 | 25.3125 | 25.3125 | 0 |
| 6th May 2025 (Tue) | 25.645 | 25.645 | 25.645 | 25.5925 | 20 |
| 5th May 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 2nd May 2025 (Fri) | 24.8225 | 25.4025 | 24.8225 | 25.4025 | 0 |
| 1st May 2025 (Thu) | 24.6125 | 24.8225 | 24.6125 | 24.8225 | 0 |
| 30th Apr 2025 (Wed) | 24.695 | 24.695 | 24.6125 | 24.6125 | 0 |
| 29th Apr 2025 (Tue) | 24.51 | 24.695 | 24.51 | 24.695 | 0 |
| 28th Apr 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.51 | 14 |
| 25th Apr 2025 (Fri) | 24.535 | 24.535 | 24.455 | 24.455 | 0 |
| 24th Apr 2025 (Thu) | 24.49 | 24.535 | 24.49 | 24.535 | 0 |
| 23rd Apr 2025 (Wed) | 24.135 | 24.49 | 24.135 | 24.49 | 0 |
| 22nd Apr 2025 (Tue) | 23.7875 | 24.135 | 23.7875 | 24.135 | 0 |
| 21st Apr 2025 (Mon) | 23.7875 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 18th Apr 2025 (Fri) | 23.7875 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 17th Apr 2025 (Thu) | 23.795 | 23.795 | 23.7875 | 23.7875 | 0 |
| 16th Apr 2025 (Wed) | 23.925 | 23.925 | 23.795 | 23.795 | 0 |
| 15th Apr 2025 (Tue) | 23.8575 | 23.925 | 23.8575 | 23.925 | 0 |
| 14th Apr 2025 (Mon) | 23.755 | 23.755 | 23.68 | 23.8575 | 1,274 |
| 11th Apr 2025 (Fri) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 10th Apr 2025 (Thu) | 21.985 | 23.015 | 21.985 | 23.015 | 0 |
| 9th Apr 2025 (Wed) | 22.54 | 22.54 | 21.985 | 21.985 | 0 |
| 8th Apr 2025 (Tue) | 23.1075 | 23.1075 | 22.54 | 22.54 | 0 |
| 7th Apr 2025 (Mon) | 23.1075 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 4th Apr 2025 (Fri) | 24.4575 | 24.4575 | 23.1075 | 23.1075 | 0 |