| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 16th Dec 2025 (Tue) | 29.8425 | 29.8425 | 29.455 | 29.455 | 0 |
| 15th Dec 2025 (Mon) | 29.915 | 29.915 | 29.815 | 29.8425 | 8 |
| 12th Dec 2025 (Fri) | 29.985 | 29.985 | 29.76 | 29.76 | 0 |
| 11th Dec 2025 (Thu) | 29.95 | 29.985 | 29.95 | 29.985 | 0 |
| 10th Dec 2025 (Wed) | 29.875 | 29.95 | 29.875 | 29.95 | 0 |
| 9th Dec 2025 (Tue) | 29.81 | 29.81 | 29.59 | 29.875 | 408 |
| 8th Dec 2025 (Mon) | 29.89 | 29.8975 | 29.89 | 29.8975 | 0 |
| 5th Dec 2025 (Fri) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 4th Dec 2025 (Thu) | 29.7875 | 29.89 | 29.7875 | 29.89 | 0 |
| 3rd Dec 2025 (Wed) | 29.775 | 29.7875 | 29.775 | 29.7875 | 0 |
| 2nd Dec 2025 (Tue) | 29.865 | 29.975 | 29.865 | 29.775 | 2,130 |
| 1st Dec 2025 (Mon) | 29.9075 | 29.9075 | 29.9075 | 29.9075 | 0 |
| 28th Nov 2025 (Fri) | 29.7975 | 29.9075 | 29.7975 | 29.9075 | 0 |
| 27th Nov 2025 (Thu) | 29.8675 | 29.8675 | 29.7975 | 29.7975 | 0 |
| 26th Nov 2025 (Wed) | 29.5675 | 29.8675 | 29.5675 | 29.8675 | 0 |
| 25th Nov 2025 (Tue) | 29.56 | 29.56 | 29.56 | 29.5675 | 5 |
| 24th Nov 2025 (Mon) | 29.7575 | 29.7575 | 29.54 | 29.54 | 0 |
| 21st Nov 2025 (Fri) | 29.7575 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 20th Nov 2025 (Thu) | 29.6925 | 29.7575 | 29.6925 | 29.7575 | 0 |
| 19th Nov 2025 (Wed) | 29.7575 | 29.7575 | 29.6925 | 29.6925 | 0 |
| 18th Nov 2025 (Tue) | 30.0475 | 30.0475 | 29.7575 | 29.7575 | 0 |
| 17th Nov 2025 (Mon) | 30.3575 | 30.3575 | 30.0475 | 30.0475 | 0 |
| 14th Nov 2025 (Fri) | 30.3575 | 30.3575 | 30.3575 | 30.3575 | 0 |
| 13th Nov 2025 (Thu) | 30.4925 | 30.4925 | 30.3575 | 30.3575 | 0 |
| 12th Nov 2025 (Wed) | 30.465 | 30.4925 | 30.465 | 30.4925 | 0 |
| 11th Nov 2025 (Tue) | 30.295 | 30.465 | 30.295 | 30.465 | 0 |
| 10th Nov 2025 (Mon) | 29.82 | 30.295 | 29.82 | 30.295 | 0 |
| 7th Nov 2025 (Fri) | 30.05 | 30.05 | 29.82 | 29.82 | 0 |
| 6th Nov 2025 (Thu) | 30.1075 | 30.1075 | 30.05 | 30.05 | 0 |
| 5th Nov 2025 (Wed) | 30.0675 | 30.1075 | 30.0675 | 30.1075 | 0 |
| 4th Nov 2025 (Tue) | 30.145 | 30.145 | 30.0675 | 30.0675 | 0 |
| 3rd Nov 2025 (Mon) | 30.2325 | 30.2325 | 30.145 | 30.145 | 0 |
| 31st Oct 2025 (Fri) | 30.48 | 30.48 | 30.2325 | 30.2325 | 0 |
| 30th Oct 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.48 | 327 |
| 29th Oct 2025 (Wed) | 30.565 | 30.7575 | 30.565 | 30.7575 | 0 |
| 28th Oct 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.565 | 397 |
| 27th Oct 2025 (Mon) | 30.5025 | 30.6475 | 30.5025 | 30.6475 | 0 |
| 24th Oct 2025 (Fri) | 30.2375 | 30.5025 | 30.2375 | 30.5025 | 0 |
| 23rd Oct 2025 (Thu) | 30.0425 | 30.2375 | 30.0425 | 30.2375 | 0 |
| 22nd Oct 2025 (Wed) | 30.1575 | 30.1575 | 30.0425 | 30.0425 | 0 |
| 21st Oct 2025 (Tue) | 30.54 | 30.54 | 30.54 | 30.1575 | 14 |
| 20th Oct 2025 (Mon) | 29.88 | 30.365 | 29.88 | 30.365 | 0 |
| 17th Oct 2025 (Fri) | 30.21 | 30.21 | 29.88 | 29.88 | 0 |