| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 27.1775 | 27.2275 | 27.1775 | 27.2275 | 0 |
| 11th Jul 2025 (Fri) | 27.20 | 27.235 | 27.20 | 27.1775 | 2,900 |
| 10th Jul 2025 (Thu) | 27.09 | 27.175 | 27.09 | 27.175 | 0 |
| 9th Jul 2025 (Wed) | 27.205 | 27.205 | 27.09 | 27.09 | 0 |
| 8th Jul 2025 (Tue) | 27.21 | 27.21 | 27.205 | 27.205 | 0 |
| 7th Jul 2025 (Mon) | 27.15 | 27.21 | 27.15 | 27.21 | 0 |
| 4th Jul 2025 (Fri) | 27.445 | 27.445 | 27.15 | 27.15 | 0 |
| 3rd Jul 2025 (Thu) | 27.195 | 27.445 | 27.195 | 27.445 | 0 |
| 2nd Jul 2025 (Wed) | 27.0975 | 27.195 | 27.0975 | 27.195 | 0 |
| 1st Jul 2025 (Tue) | 27.015 | 27.0975 | 27.015 | 27.0975 | 0 |
| 30th Jun 2025 (Mon) | 27.335 | 27.335 | 27.335 | 27.015 | 38 |
| 27th Jun 2025 (Fri) | 27.1075 | 27.1075 | 27.1075 | 27.1075 | 0 |
| 26th Jun 2025 (Thu) | 26.9125 | 27.1075 | 26.9125 | 27.1075 | 0 |
| 25th Jun 2025 (Wed) | 27.245 | 27.245 | 27.245 | 26.9125 | 91 |
| 24th Jun 2025 (Tue) | 26.06 | 26.8675 | 26.06 | 26.8675 | 0 |
| 23rd Jun 2025 (Mon) | 26.0825 | 26.0825 | 26.06 | 26.06 | 0 |
| 20th Jun 2025 (Fri) | 25.8225 | 26.0825 | 25.8225 | 26.0825 | 0 |
| 19th Jun 2025 (Thu) | 26.3125 | 26.3125 | 25.8225 | 25.8225 | 0 |
| 18th Jun 2025 (Wed) | 26.51 | 26.51 | 26.3125 | 26.3125 | 0 |
| 17th Jun 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.51 | 37 |
| 16th Jun 2025 (Mon) | 26.47 | 26.865 | 26.47 | 26.865 | 0 |
| 13th Jun 2025 (Fri) | 26.86 | 26.86 | 26.47 | 26.47 | 0 |
| 12th Jun 2025 (Thu) | 27.115 | 27.115 | 27.115 | 26.86 | 75 |
| 11th Jun 2025 (Wed) | 26.63 | 26.93 | 26.63 | 26.93 | 0 |
| 10th Jun 2025 (Tue) | 26.6025 | 26.63 | 26.6025 | 26.63 | 0 |
| 9th Jun 2025 (Mon) | 26.305 | 26.6025 | 26.305 | 26.6025 | 0 |
| 6th Jun 2025 (Fri) | 26.425 | 26.425 | 26.305 | 26.305 | 0 |
| 5th Jun 2025 (Thu) | 26.23 | 26.425 | 26.23 | 26.425 | 0 |
| 4th Jun 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.23 | 20 |
| 3rd Jun 2025 (Tue) | 25.7375 | 25.8675 | 25.7375 | 25.8675 | 0 |
| 2nd Jun 2025 (Mon) | 25.67 | 25.7375 | 25.67 | 25.7375 | 0 |
| 30th May 2025 (Fri) | 25.98 | 25.98 | 25.67 | 25.67 | 0 |
| 29th May 2025 (Thu) | 25.9125 | 25.98 | 25.9125 | 25.98 | 0 |
| 28th May 2025 (Wed) | 26.065 | 26.065 | 25.9125 | 25.9125 | 0 |
| 27th May 2025 (Tue) | 26.24 | 26.24 | 26.065 | 26.065 | 0 |
| 26th May 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 23rd May 2025 (Fri) | 26.105 | 26.105 | 26.075 | 26.075 | 0 |
| 22nd May 2025 (Thu) | 26.3875 | 26.3875 | 26.105 | 26.105 | 0 |
| 21st May 2025 (Wed) | 26.215 | 26.3875 | 26.215 | 26.3875 | 0 |
| 20th May 2025 (Tue) | 26.2125 | 26.215 | 26.2125 | 26.215 | 0 |
| 19th May 2025 (Mon) | 26.1225 | 26.2125 | 26.1225 | 26.2125 | 0 |
| 16th May 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.1225 | 38 |
| 15th May 2025 (Thu) | 26.3625 | 26.3625 | 26.1625 | 26.1625 | 0 |