| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.835 | 29.8475 | 29.835 | 29.8475 | 0 |
| 18th Sep 2025 (Thu) | 29.9575 | 29.9575 | 29.835 | 29.835 | 0 |
| 17th Sep 2025 (Wed) | 29.7025 | 29.9575 | 29.7025 | 29.9575 | 0 |
| 16th Sep 2025 (Tue) | 29.58 | 29.7025 | 29.58 | 29.7025 | 0 |
| 15th Sep 2025 (Mon) | 29.3675 | 29.58 | 29.3675 | 29.58 | 0 |
| 12th Sep 2025 (Fri) | 29.3775 | 29.3775 | 29.3675 | 29.3675 | 0 |
| 11th Sep 2025 (Thu) | 29.15 | 29.3775 | 29.15 | 29.3775 | 0 |
| 10th Sep 2025 (Wed) | 28.945 | 29.15 | 28.945 | 29.15 | 0 |
| 9th Sep 2025 (Tue) | 28.93 | 28.93 | 28.93 | 28.945 | 3 |
| 8th Sep 2025 (Mon) | 28.3875 | 28.69 | 28.3875 | 28.69 | 0 |
| 5th Sep 2025 (Fri) | 28.0975 | 28.3875 | 28.0975 | 28.3875 | 0 |
| 4th Sep 2025 (Thu) | 28.2025 | 28.2025 | 28.0975 | 28.0975 | 0 |
| 3rd Sep 2025 (Wed) | 28.20 | 28.25 | 28.20 | 28.2025 | 50 |
| 2nd Sep 2025 (Tue) | 28.3375 | 28.3375 | 28.16 | 28.16 | 0 |
| 1st Sep 2025 (Mon) | 28.1525 | 28.3375 | 28.1525 | 28.3375 | 0 |
| 29th Aug 2025 (Fri) | 28.265 | 28.265 | 28.1525 | 28.1525 | 0 |
| 28th Aug 2025 (Thu) | 28.20 | 28.265 | 28.20 | 28.265 | 0 |
| 27th Aug 2025 (Wed) | 28.315 | 28.315 | 28.315 | 28.20 | 45 |
| 26th Aug 2025 (Tue) | 28.6475 | 28.6475 | 28.4775 | 28.4775 | 0 |
| 25th Aug 2025 (Mon) | 28.6475 | 28.6475 | 28.6475 | 28.6475 | 0 |
| 22nd Aug 2025 (Fri) | 28.165 | 28.6475 | 28.165 | 28.6475 | 0 |
| 21st Aug 2025 (Thu) | 28.1025 | 28.165 | 28.1025 | 28.165 | 0 |
| 20th Aug 2025 (Wed) | 28.2425 | 28.2425 | 28.1025 | 28.1025 | 0 |
| 19th Aug 2025 (Tue) | 28.275 | 28.275 | 28.2425 | 28.2425 | 0 |
| 18th Aug 2025 (Mon) | 28.0675 | 28.275 | 28.0675 | 28.275 | 0 |
| 15th Aug 2025 (Fri) | 27.9975 | 28.0675 | 27.9975 | 28.0675 | 0 |
| 14th Aug 2025 (Thu) | 28.4175 | 28.4175 | 27.9975 | 27.9975 | 0 |
| 13th Aug 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.4175 | 722 |
| 12th Aug 2025 (Tue) | 27.7625 | 28.025 | 27.7625 | 28.025 | 0 |
| 11th Aug 2025 (Mon) | 27.76 | 27.7625 | 27.76 | 27.7625 | 0 |
| 8th Aug 2025 (Fri) | 27.8275 | 27.8275 | 27.76 | 27.76 | 0 |
| 7th Aug 2025 (Thu) | 27.5375 | 27.8275 | 27.5375 | 27.8275 | 0 |
| 6th Aug 2025 (Wed) | 27.45 | 27.5375 | 27.45 | 27.5375 | 0 |
| 5th Aug 2025 (Tue) | 27.555 | 27.555 | 27.555 | 27.45 | 55 |
| 4th Aug 2025 (Mon) | 27.155 | 27.3825 | 27.155 | 27.3825 | 0 |
| 1st Aug 2025 (Fri) | 27.37 | 27.37 | 27.155 | 27.155 | 0 |
| 31st Jul 2025 (Thu) | 27.485 | 27.485 | 27.37 | 27.37 | 0 |
| 30th Jul 2025 (Wed) | 27.685 | 27.685 | 27.485 | 27.485 | 0 |
| 29th Jul 2025 (Tue) | 27.72 | 27.72 | 27.685 | 27.685 | 0 |
| 28th Jul 2025 (Mon) | 27.79 | 27.79 | 27.72 | 27.72 | 0 |
| 25th Jul 2025 (Fri) | 27.9975 | 27.9975 | 27.79 | 27.79 | 0 |
| 24th Jul 2025 (Thu) | 28.0575 | 28.0575 | 27.9975 | 27.9975 | 0 |
| 23rd Jul 2025 (Wed) | 28.11 | 28.11 | 28.11 | 28.0575 | 107 |
| 22nd Jul 2025 (Tue) | 27.92 | 27.92 | 27.7475 | 27.7475 | 0 |