| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| 2nd Apr 2026 (Thu) | 29.785 | 29.785 | 29.75 | 30.17 | 800 |
| 1st Apr 2026 (Wed) | 29.6125 | 30.43 | 29.6125 | 30.43 | 0 |
| 31st Mar 2026 (Tue) | 29.3875 | 29.6125 | 29.3875 | 29.6125 | 0 |
| 30th Mar 2026 (Mon) | 29.55 | 29.55 | 29.3875 | 29.3875 | 0 |
| 27th Mar 2026 (Fri) | 29.7925 | 29.7925 | 29.55 | 29.55 | 0 |
| 26th Mar 2026 (Thu) | 30.3675 | 30.3675 | 29.7925 | 29.7925 | 0 |
| 25th Mar 2026 (Wed) | 29.825 | 30.3675 | 29.825 | 30.3675 | 0 |
| 24th Mar 2026 (Tue) | 30.065 | 30.065 | 30.065 | 29.825 | 40 |
| 23rd Mar 2026 (Mon) | 29.625 | 29.7675 | 29.625 | 29.7675 | 0 |
| 20th Mar 2026 (Fri) | 30.335 | 30.335 | 30.335 | 29.625 | 150 |
| 19th Mar 2026 (Thu) | 30.7175 | 30.7175 | 30.20 | 30.20 | 0 |
| 18th Mar 2026 (Wed) | 30.655 | 30.655 | 30.655 | 30.7175 | 1 |
| 17th Mar 2026 (Tue) | 30.68 | 31.00 | 30.68 | 31.00 | 0 |
| 16th Mar 2026 (Mon) | 30.33 | 30.68 | 30.33 | 30.68 | 0 |
| 13th Mar 2026 (Fri) | 30.475 | 30.475 | 30.475 | 30.33 | 14 |
| 12th Mar 2026 (Thu) | 31.0825 | 31.0825 | 30.45 | 30.45 | 0 |
| 11th Mar 2026 (Wed) | 31.34 | 31.34 | 31.0825 | 31.0825 | 0 |
| 10th Mar 2026 (Tue) | 30.59 | 31.34 | 30.59 | 31.34 | 0 |
| 9th Mar 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.59 | 1 |
| 6th Mar 2026 (Fri) | 30.5075 | 30.5525 | 30.5075 | 30.5525 | 0 |
| 5th Mar 2026 (Thu) | 31.0025 | 31.0025 | 30.5075 | 30.5075 | 0 |
| 4th Mar 2026 (Wed) | 30.7275 | 31.0025 | 30.7275 | 31.0025 | 0 |
| 3rd Mar 2026 (Tue) | 31.775 | 31.775 | 30.7275 | 30.7275 | 0 |
| 2nd Mar 2026 (Mon) | 32.5675 | 32.5675 | 31.775 | 31.775 | 0 |
| 27th Feb 2026 (Fri) | 32.645 | 32.645 | 32.5675 | 32.5675 | 0 |
| 26th Feb 2026 (Thu) | 32.9675 | 32.9675 | 32.645 | 32.645 | 0 |
| 25th Feb 2026 (Wed) | 32.8825 | 32.9675 | 32.8825 | 32.9675 | 0 |
| 24th Feb 2026 (Tue) | 32.69 | 32.69 | 32.685 | 32.8825 | 1,933 |
| 23rd Feb 2026 (Mon) | 32.62 | 32.62 | 32.615 | 32.615 | 0 |
| 20th Feb 2026 (Fri) | 32.315 | 32.315 | 32.315 | 32.62 | 147 |
| 19th Feb 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.41 | 75 |
| 18th Feb 2026 (Wed) | 32.4825 | 32.7925 | 32.4825 | 32.7925 | 0 |
| 17th Feb 2026 (Tue) | 32.5825 | 32.5825 | 32.4825 | 32.4825 | 0 |
| 16th Feb 2026 (Mon) | 32.955 | 32.955 | 32.675 | 32.5825 | 169 |
| 13th Feb 2026 (Fri) | 32.4475 | 32.5425 | 32.4475 | 32.5425 | 0 |
| 12th Feb 2026 (Thu) | 32.81 | 32.81 | 32.4475 | 32.4475 | 0 |
| 11th Feb 2026 (Wed) | 32.68 | 32.81 | 32.68 | 32.81 | 0 |
| 10th Feb 2026 (Tue) | 32.515 | 32.68 | 32.515 | 32.68 | 0 |
| 9th Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.515 | 94 |
| 6th Feb 2026 (Fri) | 31.66 | 32.1125 | 31.66 | 32.1125 | 0 |