| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 28.275 | 28.275 | 28.2425 | 28.2425 | 0 |
| 18th Aug 2025 (Mon) | 28.0675 | 28.275 | 28.0675 | 28.275 | 0 |
| 15th Aug 2025 (Fri) | 27.9975 | 28.0675 | 27.9975 | 28.0675 | 0 |
| 14th Aug 2025 (Thu) | 28.4175 | 28.4175 | 27.9975 | 27.9975 | 0 |
| 13th Aug 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.4175 | 722 |
| 12th Aug 2025 (Tue) | 27.7625 | 28.025 | 27.7625 | 28.025 | 0 |
| 11th Aug 2025 (Mon) | 27.76 | 27.7625 | 27.76 | 27.7625 | 0 |
| 8th Aug 2025 (Fri) | 27.8275 | 27.8275 | 27.76 | 27.76 | 0 |
| 7th Aug 2025 (Thu) | 27.5375 | 27.8275 | 27.5375 | 27.8275 | 0 |
| 6th Aug 2025 (Wed) | 27.45 | 27.5375 | 27.45 | 27.5375 | 0 |
| 5th Aug 2025 (Tue) | 27.555 | 27.555 | 27.555 | 27.45 | 55 |
| 4th Aug 2025 (Mon) | 27.155 | 27.3825 | 27.155 | 27.3825 | 0 |
| 1st Aug 2025 (Fri) | 27.37 | 27.37 | 27.155 | 27.155 | 0 |
| 31st Jul 2025 (Thu) | 27.485 | 27.485 | 27.37 | 27.37 | 0 |
| 30th Jul 2025 (Wed) | 27.685 | 27.685 | 27.485 | 27.485 | 0 |
| 29th Jul 2025 (Tue) | 27.72 | 27.72 | 27.685 | 27.685 | 0 |
| 28th Jul 2025 (Mon) | 27.79 | 27.79 | 27.72 | 27.72 | 0 |
| 25th Jul 2025 (Fri) | 27.9975 | 27.9975 | 27.79 | 27.79 | 0 |
| 24th Jul 2025 (Thu) | 28.0575 | 28.0575 | 27.9975 | 27.9975 | 0 |
| 23rd Jul 2025 (Wed) | 28.11 | 28.11 | 28.11 | 28.0575 | 107 |
| 22nd Jul 2025 (Tue) | 27.92 | 27.92 | 27.7475 | 27.7475 | 0 |
| 21st Jul 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.92 | 400 |
| 18th Jul 2025 (Fri) | 27.715 | 27.795 | 27.715 | 27.795 | 0 |
| 17th Jul 2025 (Thu) | 27.4775 | 27.715 | 27.4775 | 27.715 | 0 |
| 16th Jul 2025 (Wed) | 27.41 | 27.4775 | 27.41 | 27.4775 | 0 |
| 15th Jul 2025 (Tue) | 27.2275 | 27.41 | 27.2275 | 27.41 | 0 |
| 14th Jul 2025 (Mon) | 27.1775 | 27.2275 | 27.1775 | 27.2275 | 0 |
| 11th Jul 2025 (Fri) | 27.20 | 27.235 | 27.20 | 27.1775 | 2,900 |
| 10th Jul 2025 (Thu) | 27.09 | 27.175 | 27.09 | 27.175 | 0 |
| 9th Jul 2025 (Wed) | 27.205 | 27.205 | 27.09 | 27.09 | 0 |
| 8th Jul 2025 (Tue) | 27.21 | 27.21 | 27.205 | 27.205 | 0 |
| 7th Jul 2025 (Mon) | 27.15 | 27.21 | 27.15 | 27.21 | 0 |
| 4th Jul 2025 (Fri) | 27.445 | 27.445 | 27.15 | 27.15 | 0 |
| 3rd Jul 2025 (Thu) | 27.195 | 27.445 | 27.195 | 27.445 | 0 |
| 2nd Jul 2025 (Wed) | 27.0975 | 27.195 | 27.0975 | 27.195 | 0 |
| 1st Jul 2025 (Tue) | 27.015 | 27.0975 | 27.015 | 27.0975 | 0 |
| 30th Jun 2025 (Mon) | 27.335 | 27.335 | 27.335 | 27.015 | 38 |
| 27th Jun 2025 (Fri) | 27.1075 | 27.1075 | 27.1075 | 27.1075 | 0 |
| 26th Jun 2025 (Thu) | 26.9125 | 27.1075 | 26.9125 | 27.1075 | 0 |
| 25th Jun 2025 (Wed) | 27.245 | 27.245 | 27.245 | 26.9125 | 91 |
| 24th Jun 2025 (Tue) | 26.06 | 26.8675 | 26.06 | 26.8675 | 0 |
| 23rd Jun 2025 (Mon) | 26.0825 | 26.0825 | 26.06 | 26.06 | 0 |
| 20th Jun 2025 (Fri) | 25.8225 | 26.0825 | 25.8225 | 26.0825 | 0 |