| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.66 | 32.1125 | 31.66 | 32.1125 | 0 |
| 5th Feb 2026 (Thu) | 31.8225 | 31.8225 | 31.66 | 31.66 | 0 |
| 4th Feb 2026 (Wed) | 32.0575 | 32.0575 | 31.8225 | 31.8225 | 0 |
| 3rd Feb 2026 (Tue) | 31.8875 | 32.0575 | 31.8875 | 32.0575 | 0 |
| 2nd Feb 2026 (Mon) | 31.8575 | 31.8875 | 31.8575 | 31.8875 | 0 |
| 30th Jan 2026 (Fri) | 32.1725 | 32.1725 | 31.8575 | 31.8575 | 0 |
| 29th Jan 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.1725 | 2 |
| 28th Jan 2026 (Wed) | 32.355 | 32.4475 | 32.355 | 32.4475 | 0 |
| 27th Jan 2026 (Tue) | 32.005 | 32.355 | 32.005 | 32.355 | 0 |
| 26th Jan 2026 (Mon) | 32.085 | 32.085 | 32.085 | 32.005 | 63 |
| 23rd Jan 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.7825 | 10 |
| 22nd Jan 2026 (Thu) | 31.5975 | 31.905 | 31.5975 | 31.905 | 0 |
| 21st Jan 2026 (Wed) | 31.40 | 31.5975 | 31.40 | 31.5975 | 0 |
| 20th Jan 2026 (Tue) | 31.505 | 31.505 | 31.40 | 31.40 | 0 |
| 19th Jan 2026 (Mon) | 31.4925 | 31.505 | 31.4925 | 31.505 | 0 |
| 16th Jan 2026 (Fri) | 31.525 | 31.525 | 31.525 | 31.4925 | 90 |
| 15th Jan 2026 (Thu) | 31.5525 | 31.83 | 31.5525 | 31.83 | 0 |
| 14th Jan 2026 (Wed) | 31.5525 | 31.5525 | 31.5525 | 31.5525 | 0 |
| 13th Jan 2026 (Tue) | 31.595 | 31.595 | 31.595 | 31.5525 | 64 |
| 12th Jan 2026 (Mon) | 31.43 | 31.43 | 31.395 | 31.6525 | 554 |
| 9th Jan 2026 (Fri) | 30.9325 | 31.16 | 30.9325 | 31.16 | 0 |
| 8th Jan 2026 (Thu) | 30.935 | 30.935 | 30.935 | 30.9325 | 251 |
| 7th Jan 2026 (Wed) | 31.3625 | 31.3625 | 31.1225 | 31.1225 | 0 |
| 6th Jan 2026 (Tue) | 31.0575 | 31.3625 | 31.0575 | 31.3625 | 0 |
| 5th Jan 2026 (Mon) | 30.6925 | 31.0575 | 30.6925 | 31.0575 | 0 |
| 2nd Jan 2026 (Fri) | 30.2925 | 30.6925 | 30.2925 | 30.6925 | 0 |
| 1st Jan 2026 (Thu) | 30.2925 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 31st Dec 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.2925 | 104 |
| 30th Dec 2025 (Tue) | 30.025 | 30.2775 | 30.025 | 30.2775 | 0 |
| 29th Dec 2025 (Mon) | 30.18 | 30.18 | 30.025 | 30.025 | 0 |
| 26th Dec 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| 25th Dec 2025 (Thu) | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| 24th Dec 2025 (Wed) | 30.065 | 30.18 | 30.065 | 30.18 | 0 |
| 23rd Dec 2025 (Tue) | 30.0525 | 30.065 | 30.0525 | 30.065 | 0 |
| 22nd Dec 2025 (Mon) | 29.9575 | 30.0525 | 29.9575 | 30.0525 | 0 |
| 19th Dec 2025 (Fri) | 29.74 | 29.9575 | 29.74 | 29.9575 | 0 |
| 18th Dec 2025 (Thu) | 29.705 | 29.74 | 29.705 | 29.74 | 0 |
| 17th Dec 2025 (Wed) | 29.705 | 29.705 | 29.705 | 29.705 | 101 |
| 16th Dec 2025 (Tue) | 29.8425 | 29.8425 | 29.455 | 29.455 | 0 |
| 15th Dec 2025 (Mon) | 29.915 | 29.915 | 29.815 | 29.8425 | 8 |
| 12th Dec 2025 (Fri) | 29.985 | 29.985 | 29.76 | 29.76 | 0 |
| 11th Dec 2025 (Thu) | 29.95 | 29.985 | 29.95 | 29.985 | 0 |
| 10th Dec 2025 (Wed) | 29.875 | 29.95 | 29.875 | 29.95 | 0 |
| 9th Dec 2025 (Tue) | 29.81 | 29.81 | 29.59 | 29.875 | 408 |
| 8th Dec 2025 (Mon) | 29.89 | 29.8975 | 29.89 | 29.8975 | 0 |