| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 701.00p | Suspected BUY Trade |
15:06:04 - 12-Dec-25 |
| Buy* | 3,025 | 700.70p | Automatic Execution |
13:03:11 - 12-Dec-25 |
| Buy* | 1,249 | 700.70p | Automatic Execution |
13:03:11 - 12-Dec-25 |
| Sell* | 1,757 | 699.60p | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 2 | 698.50p | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Sell* | 2 | 697.20p | Negotiated Trade |
15:00:51 - 11-Dec-25 |
| Buy* | 293 | 699.60p | Automatic Execution |
13:42:03 - 11-Dec-25 |
| Buy* | 4,491 | 699.80p | Automatic Execution |
11:57:13 - 11-Dec-25 |
| Buy* | 562 | 699.80p | Automatic Execution |
11:57:13 - 11-Dec-25 |
| Sell* | 589 | 698.40p | Automatic Execution |
11:45:19 - 11-Dec-25 |
| Sell* | 1,250 | 698.50p | Automatic Execution |
11:45:19 - 11-Dec-25 |
| Buy* | 1 | 701.30p | Suspected BUY Trade |
15:04:43 - 10-Dec-25 |
| Buy* | 3,648 | 702.00p | Automatic Execution |
11:45:24 - 10-Dec-25 |
| Buy* | 3,732 | 702.00p | Automatic Execution |
11:45:24 - 10-Dec-25 |
| Sell* | 489 | 699.30p | Automatic Execution |
11:24:13 - 10-Dec-25 |
| Sell* | 1,822 | 699.30p | Automatic Execution |
11:24:13 - 10-Dec-25 |
| Buy* | 1 | 702.60p | Suspected BUY Trade |
15:14:25 - 09-Dec-25 |
| Buy* | 3 | 702.70p | Suspected BUY Trade |
15:02:49 - 09-Dec-25 |
| Buy* | 3,439 | 701.50p | Automatic Execution |
12:18:16 - 09-Dec-25 |
| Buy* | 1,243 | 701.50p | Automatic Execution |
12:18:16 - 09-Dec-25 |
| Sell* | 1,880 | 700.20p | Automatic Execution |
12:06:12 - 09-Dec-25 |
| Buy* | 19 | 702.00p | Suspected BUY Trade |
15:19:38 - 08-Dec-25 |
| Buy* | 4,766 | 702.60p | Automatic Execution |
12:54:12 - 08-Dec-25 |
| Buy* | 1,243 | 702.40p | Automatic Execution |
12:54:12 - 08-Dec-25 |
| Sell* | 5,076 | 700.90p | Automatic Execution |
12:09:12 - 08-Dec-25 |
| Buy* | 8 | 702.40p | Suspected BUY Trade |
15:07:54 - 05-Dec-25 |
| Sell* | 2 | 700.50p | Negotiated Trade |
15:01:45 - 05-Dec-25 |
| Buy* | 1,025 | 702.40p | Automatic Execution |
12:06:24 - 05-Dec-25 |
| Buy* | 2,141 | 702.40p | Automatic Execution |
12:06:24 - 05-Dec-25 |
| Buy* | 1,216 | 702.40p | Automatic Execution |
12:06:24 - 05-Dec-25 |
| Sell* | 535 | 700.60p | Automatic Execution |
10:57:11 - 05-Dec-25 |
| Sell* | 1,924 | 701.20p | Automatic Execution |
10:57:11 - 05-Dec-25 |
| Buy* | 45 | 700.30p | Suspected BUY Trade |
15:13:07 - 04-Dec-25 |
| Sell* | 1 | 699.80p | Negotiated Trade |
15:07:23 - 04-Dec-25 |
| Buy* | 5 | 700.80p | Suspected BUY Trade |
15:01:49 - 04-Dec-25 |
| Buy* | 734 | 704.70p | Automatic Execution |
14:27:12 - 04-Dec-25 |
| Buy* | 785 | 704.60p | Automatic Execution |
14:27:12 - 04-Dec-25 |
| Buy* | 151 | 703.50p | Suspected BUY Trade |
15:22:16 - 03-Dec-25 |
| Buy* | 5 | 704.179p | Suspected BUY Trade |
12:37:45 - 03-Dec-25 |
| Buy* | 7,318 | 705.10p | Automatic Execution |
11:48:18 - 03-Dec-25 |
| Buy* | 1,248 | 704.60p | Automatic Execution |
11:48:18 - 03-Dec-25 |
| Sell* | 2,851 | 703.10p | Automatic Execution |
11:30:25 - 03-Dec-25 |
| Buy* | 3 | 707.90p | Suspected BUY Trade |
15:08:34 - 02-Dec-25 |
| Buy* | 679 | 708.80p | Automatic Execution |
11:56:34 - 02-Dec-25 |
| Buy* | 2,478 | 708.80p | Automatic Execution |
11:51:11 - 02-Dec-25 |
| Buy* | 1,239 | 708.80p | Automatic Execution |
11:51:11 - 02-Dec-25 |
| Sell* | 1,134 | 706.90p | Automatic Execution |
11:39:09 - 02-Dec-25 |
| Sell* | 1,242 | 707.30p | Automatic Execution |
11:39:09 - 02-Dec-25 |
| Buy* | 65 | 705.60p | Suspected BUY Trade |
15:22:36 - 01-Dec-25 |
| Sell* | 5 | 704.10p | Negotiated Trade |
15:18:11 - 01-Dec-25 |
| Buy* | 2,092 | 707.40p | Automatic Execution |
10:48:15 - 01-Dec-25 |
| Buy* | 1,472 | 707.00p | Automatic Execution |
10:48:15 - 01-Dec-25 |
| Buy* | 382 | 706.50p | Automatic Execution |
10:46:59 - 01-Dec-25 |
| Sell* | 4,603 | 705.00p | Automatic Execution |
10:12:22 - 01-Dec-25 |
| Buy* | 9 | 707.40p | Suspected BUY Trade |
15:19:04 - 28-Nov-25 |
| Sell* | 1 | 705.90p | Negotiated Trade |
15:10:14 - 28-Nov-25 |
| Buy* | 1 | 707.20p | Suspected BUY Trade |
15:02:33 - 28-Nov-25 |
| Sell* | 2,809 | 705.40p | Automatic Execution |
13:18:14 - 28-Nov-25 |
| Buy* | 141 | 708.779p | Suspected BUY Trade |
11:57:57 - 28-Nov-25 |
| Buy* | 4,786 | 706.70p | Automatic Execution |
12:21:27 - 27-Nov-25 |
| Sell* | 1,215 | 705.40p | Automatic Execution |
11:42:17 - 27-Nov-25 |
| Sell* | 1,241 | 705.90p | Automatic Execution |
11:42:17 - 27-Nov-25 |
| Buy* | 2 | 706.80p | Suspected BUY Trade |
15:18:32 - 26-Nov-25 |
| Buy* | 11 | 707.40p | Suspected BUY Trade |
15:05:27 - 26-Nov-25 |
| Buy* | 3,449 | 711.00p | Automatic Execution |
12:30:32 - 26-Nov-25 |
| Buy* | 3,699 | 711.00p | Automatic Execution |
12:30:32 - 26-Nov-25 |
| Sell* | 350 | 709.40p | Automatic Execution |
12:21:18 - 26-Nov-25 |
| Sell* | 554 | 709.90p | Automatic Execution |
12:21:18 - 26-Nov-25 |
| Buy* | 2 | 708.50p | Suspected BUY Trade |
15:15:28 - 25-Nov-25 |
| Buy* | 15 | 708.20p | Suspected BUY Trade |
15:03:26 - 25-Nov-25 |
| Buy* | 2,524 | 711.70p | Automatic Execution |
12:48:14 - 25-Nov-25 |
| Sell* | 1,945 | 710.50p | Automatic Execution |
12:21:14 - 25-Nov-25 |
| Sell* | 801 | 710.50p | Automatic Execution |
12:21:14 - 25-Nov-25 |
| Buy* | 3 | 713.00p | Suspected BUY Trade |
15:19:31 - 24-Nov-25 |
| Buy* | 5,720 | 715.00p | Automatic Execution |
12:45:24 - 24-Nov-25 |
| Sell* | 5,717 | 709.80p | Automatic Execution |
12:33:22 - 24-Nov-25 |
| Buy* | 17 | 712.10p | Suspected BUY Trade |
15:16:51 - 21-Nov-25 |
| Buy* | 3,635 | 713.00p | Automatic Execution |
12:45:24 - 21-Nov-25 |
| Sell* | 3,923 | 712.00p | Automatic Execution |
11:33:13 - 21-Nov-25 |
| Buy* | 15 | 712.10p | Suspected BUY Trade |
15:11:17 - 20-Nov-25 |
| Buy* | 1,626 | 713.90p | Automatic Execution |
12:00:33 - 20-Nov-25 |
| Sell* | 1,687 | 712.20p | Automatic Execution |
11:51:17 - 20-Nov-25 |
| Sell* | 1,237 | 712.60p | Automatic Execution |
11:51:17 - 20-Nov-25 |
| Buy* | 2,704 | 710.00p | Automatic Execution |
12:18:26 - 19-Nov-25 |
| Sell* | 4,412 | 708.30p | Automatic Execution |
12:00:27 - 19-Nov-25 |
| Sell* | 2,145 | 708.40p | Automatic Execution |
12:00:27 - 19-Nov-25 |
| Sell* | 1,243 | 708.70p | Automatic Execution |
12:00:27 - 19-Nov-25 |
| Buy* | 500 | 708.70p | Automatic Execution |
16:14:33 - 18-Nov-25 |
| Buy* | 1,826 | 708.50p | Automatic Execution |
12:57:14 - 18-Nov-25 |
| Sell* | 5,026 | 707.00p | Automatic Execution |
12:33:18 - 18-Nov-25 |
| Sell* | 17 | 706.70p | Negotiated Trade |
15:48:17 - 17-Nov-25 |
| Buy* | 22 | 707.40p | Suspected BUY Trade |
15:34:38 - 17-Nov-25 |
| Buy* | 212 | 707.10p | Automatic Execution |
12:17:09 - 17-Nov-25 |
| Buy* | 28 | 707.10p | Automatic Execution |
12:15:21 - 17-Nov-25 |
| Buy* | 562 | 707.10p | Automatic Execution |
12:15:21 - 17-Nov-25 |
| Sell* | 1,593 | 705.20p | Automatic Execution |
12:03:31 - 17-Nov-25 |
| Sell* | 1,250 | 705.90p | Automatic Execution |
12:03:31 - 17-Nov-25 |
| Buy* | 13 | 708.50p | Suspected BUY Trade |
15:18:17 - 14-Nov-25 |
| Buy* | 886 | 707.50p | Automatic Execution |
13:18:16 - 14-Nov-25 |
| Buy* | 2,148 | 707.50p | Automatic Execution |
13:18:16 - 14-Nov-25 |
| Buy* | 1,243 | 707.40p | Automatic Execution |
13:18:16 - 14-Nov-25 |
| Sell* | 2,742 | 706.30p | Automatic Execution |
12:36:15 - 14-Nov-25 |
| Sell* | 2,148 | 706.40p | Automatic Execution |
12:36:15 - 14-Nov-25 |
| Sell* | 559 | 707.00p | Automatic Execution |
12:36:15 - 14-Nov-25 |
| Buy* | 2 | 707.50p | Suspected BUY Trade |
15:13:40 - 13-Nov-25 |
| Buy* | 300 | 711.00p | Automatic Execution |
12:33:30 - 12-Nov-25 |
| Buy* | 1,674 | 711.00p | Automatic Execution |
12:33:30 - 12-Nov-25 |
| Buy* | 1,674 | 711.00p | Automatic Execution |
12:33:30 - 12-Nov-25 |
| Buy* | 1,674 | 711.00p | Automatic Execution |
12:33:30 - 12-Nov-25 |
| Sell* | 1,754 | 708.00p | Automatic Execution |
12:00:32 - 12-Nov-25 |
| Sell* | 1,242 | 708.50p | Automatic Execution |
12:00:32 - 12-Nov-25 |
| Buy* | 30 | 708.30p | Suspected BUY Trade |
15:11:53 - 11-Nov-25 |
| Buy* | 1,419 | 708.90p | Automatic Execution |
12:12:13 - 11-Nov-25 |
| Buy* | 558 | 708.90p | Automatic Execution |
12:12:13 - 11-Nov-25 |
| Sell* | 17 | 706.80p | Negotiated Trade |
15:14:36 - 10-Nov-25 |
| Buy* | 15 | 708.20p | Suspected BUY Trade |
15:13:50 - 10-Nov-25 |
| Buy* | 7,117 | 706.20p | Automatic Execution |
12:54:14 - 10-Nov-25 |
| Buy* | 1,243 | 706.10p | Automatic Execution |
12:54:14 - 10-Nov-25 |
| Sell* | 7,222 | 705.00p | Automatic Execution |
12:36:19 - 10-Nov-25 |
| Buy* | 8 | 706.20p | Suspected BUY Trade |
15:13:18 - 07-Nov-25 |
| Sell* | 1 | 704.70p | Negotiated Trade |
15:09:45 - 07-Nov-25 |
| Buy* | 830 | 708.70p | Automatic Execution |
13:21:30 - 07-Nov-25 |
| Buy* | 3,729 | 708.70p | Automatic Execution |
13:21:30 - 07-Nov-25 |
| Buy* | 3,729 | 708.70p | Automatic Execution |
13:21:30 - 07-Nov-25 |
| Sell* | 5,895 | 707.20p | Automatic Execution |
12:06:22 - 07-Nov-25 |
| Sell* | 2,148 | 707.30p | Automatic Execution |
12:06:22 - 07-Nov-25 |
| Sell* | 1,243 | 707.90p | Automatic Execution |
12:06:22 - 07-Nov-25 |
| Buy* | 95 | 711.30p | Suspected BUY Trade |
15:24:56 - 06-Nov-25 |
| Buy* | 5 | 711.50p | Suspected BUY Trade |
15:10:11 - 06-Nov-25 |
| Buy* | 6,640 | 710.90p | Automatic Execution |
12:51:13 - 06-Nov-25 |
| Buy* | 1,237 | 710.90p | Automatic Execution |
12:51:13 - 06-Nov-25 |
| Sell* | 6,506 | 709.50p | Automatic Execution |
11:21:14 - 06-Nov-25 |
| Buy* | 1 | 713.40p | Suspected BUY Trade |
15:11:29 - 05-Nov-25 |
| Sell* | 1 | 712.50p | Negotiated Trade |
15:09:43 - 05-Nov-25 |
| Buy* | 11,406 | 713.10p | Automatic Execution |
13:09:17 - 05-Nov-25 |
| Sell* | 4,749 | 711.60p | Automatic Execution |
12:06:24 - 05-Nov-25 |
| Sell* | 1,237 | 712.10p | Automatic Execution |
12:06:24 - 05-Nov-25 |
| Buy* | 8 | 714.90p | Suspected BUY Trade |
11:25:06 - 05-Nov-25 |
| Sell* | 1 | 711.20p | Negotiated Trade |
15:21:02 - 04-Nov-25 |
| Buy* | 282 | 712.60p | Suspected BUY Trade |
15:20:49 - 04-Nov-25 |
| Sell* | 2,118 | 709.30p | Automatic Execution |
10:24:16 - 04-Nov-25 |
| Sell* | 1,681 | 707.40p | Negotiated Trade |
15:28:53 - 03-Nov-25 |
| Buy* | 11 | 708.40p | Suspected BUY Trade |
15:26:47 - 03-Nov-25 |
| Buy* | 2,425 | 708.40p | Automatic Execution |
11:18:15 - 03-Nov-25 |
| Buy* | 3,723 | 708.40p | Automatic Execution |
11:18:15 - 03-Nov-25 |
| Buy* | 3,723 | 708.40p | Automatic Execution |
11:18:15 - 03-Nov-25 |
| Sell* | 4,240 | 706.80p | Automatic Execution |
10:39:12 - 03-Nov-25 |
| Sell* | 1,241 | 707.20p | Automatic Execution |
10:39:12 - 03-Nov-25 |
| Buy* | 162 | 708.90p | Suspected BUY Trade |
15:20:56 - 31-Oct-25 |
| Sell* | 14 | 708.10p | Negotiated Trade |
15:16:10 - 31-Oct-25 |
| Buy* | 3,213 | 709.70p | Automatic Execution |
12:36:18 - 31-Oct-25 |
| Buy* | 3,714 | 709.70p | Automatic Execution |
12:36:18 - 31-Oct-25 |
| Buy* | 3,714 | 709.70p | Automatic Execution |
12:36:18 - 31-Oct-25 |
| Sell* | 6,780 | 707.80p | Automatic Execution |
12:09:16 - 31-Oct-25 |
| Sell* | 2,487 | 707.70p | Automatic Execution |
16:19:28 - 30-Oct-25 |
| Buy* | 1 | 706.60p | Suspected BUY Trade |
15:09:07 - 30-Oct-25 |
| Sell* | 1 | 706.10p | Negotiated Trade |
15:08:19 - 30-Oct-25 |
| Buy* | 14 | 707.20p | Suspected BUY Trade |
15:02:22 - 30-Oct-25 |
| Buy* | 416 | 708.30p | Automatic Execution |
13:06:50 - 30-Oct-25 |
| Buy* | 1,243 | 708.30p | Automatic Execution |
13:06:50 - 30-Oct-25 |
| Buy* | 2,488 | 707.80p | Automatic Execution |
12:54:17 - 30-Oct-25 |
| Buy* | 1,244 | 707.80p | Automatic Execution |
12:54:17 - 30-Oct-25 |
| Sell* | 2,209 | 704.70p | Automatic Execution |
11:24:17 - 30-Oct-25 |
| Sell* | 5,566 | 704.70p | Automatic Execution |
11:24:17 - 30-Oct-25 |
| Sell* | 1,044 | 700.50p | Uncrossing Trade |
16:35:09 - 29-Oct-25 |
| Buy* | 51 | 704.10p | Suspected BUY Trade |
15:14:13 - 29-Oct-25 |
| Sell* | 1 | 702.70p | Negotiated Trade |
15:06:46 - 29-Oct-25 |
| Buy* | 8,415 | 705.60p | Automatic Execution |
12:30:24 - 29-Oct-25 |
| Buy* | 10 | 701.50p | Suspected BUY Trade |
15:16:16 - 28-Oct-25 |
| Sell* | 43 | 699.60p | Negotiated Trade |
15:09:54 - 28-Oct-25 |
| Buy* | 14 | 701.40p | Suspected BUY Trade |
15:02:50 - 28-Oct-25 |
| Buy* | 2,699 | 700.30p | Automatic Execution |
12:26:56 - 28-Oct-25 |
| Buy* | 1,247 | 700.30p | Automatic Execution |
12:26:56 - 28-Oct-25 |
| Buy* | 1,248 | 699.70p | Automatic Execution |
12:24:24 - 28-Oct-25 |
| Sell* | 3,407 | 697.80p | Automatic Execution |
12:00:26 - 28-Oct-25 |
| Buy* | 147 | 698.80p | Suspected BUY Trade |
15:24:03 - 27-Oct-25 |
| Sell* | 513 | 697.10p | Negotiated Trade |
15:23:06 - 27-Oct-25 |
| Buy* | 1 | 698.80p | Suspected BUY Trade |
15:10:52 - 27-Oct-25 |
| Buy* | 2,160 | 698.40p | Automatic Execution |
12:24:24 - 27-Oct-25 |
| Buy* | 1,251 | 698.40p | Automatic Execution |
12:24:24 - 27-Oct-25 |
| Buy* | 1,252 | 698.00p | Automatic Execution |
12:21:15 - 27-Oct-25 |
| Sell* | 9,699 | 695.30p | Automatic Execution |
11:54:41 - 27-Oct-25 |
| Sell* | 562 | 695.70p | Automatic Execution |
11:54:41 - 27-Oct-25 |
| Buy* | 5 | 694.80p | Suspected BUY Trade |
15:24:36 - 24-Oct-25 |
| Buy* | 8 | 694.80p | Suspected BUY Trade |
15:08:17 - 24-Oct-25 |
| Buy* | 3,515 | 695.50p | Automatic Execution |
12:16:31 - 24-Oct-25 |
| Buy* | 565 | 695.50p | Automatic Execution |
12:16:31 - 24-Oct-25 |
| Buy* | 565 | 695.10p | Automatic Execution |
12:12:15 - 24-Oct-25 |
| Sell* | 5,396 | 693.40p | Automatic Execution |
11:54:30 - 24-Oct-25 |
| Buy* | 9 | 694.50p | Suspected BUY Trade |
15:16:46 - 23-Oct-25 |
| Sell* | 24 | 693.30p | Negotiated Trade |
15:04:46 - 23-Oct-25 |
| Buy* | 32 | 694.60p | Suspected BUY Trade |
15:03:47 - 23-Oct-25 |
| Buy* | 3,934 | 693.60p | Automatic Execution |
12:09:10 - 23-Oct-25 |
| Buy* | 2,502 | 693.50p | Automatic Execution |
12:09:10 - 23-Oct-25 |
| Sell* | 2,399 | 691.70p | Automatic Execution |
11:42:12 - 23-Oct-25 |
| Sell* | 2,160 | 691.80p | Automatic Execution |
11:42:12 - 23-Oct-25 |
| Sell* | 1,255 | 692.00p | Automatic Execution |
11:42:12 - 23-Oct-25 |
| Buy* | 15 | 693.80p | Suspected BUY Trade |
15:03:49 - 22-Oct-25 |
| Sell* | 1 | 693.00p | Negotiated Trade |
15:01:28 - 22-Oct-25 |
| Sell* | 1 | 693.40p | Negotiated Trade |
14:55:18 - 22-Oct-25 |