Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Gov}05 $d (EMDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 678.00p Negotiated Trade
 15:11:59 - 06-Feb-26
Buy* 6,441 680.60p Automatic Execution
 12:33:12 - 06-Feb-26
Sell* 1,757 679.40p Automatic Execution
 12:03:08 - 06-Feb-26
Buy* 58 681.80p Suspected BUY Trade
 15:23:18 - 05-Feb-26
Buy* 9 683.30p Suspected BUY Trade
 15:10:21 - 05-Feb-26
Buy* 2,112 680.80p Automatic Execution
 12:00:55 - 05-Feb-26
Buy* 2,523 680.80p Automatic Execution
 12:00:55 - 05-Feb-26
Buy* 1,056 680.70p Automatic Execution
 12:00:55 - 05-Feb-26
Sell* 2,223 677.60p Automatic Execution
 11:48:09 - 05-Feb-26
Sell* 21 673.50p Negotiated Trade
 15:26:34 - 04-Feb-26
Buy* 1 674.40p Suspected BUY Trade
 15:19:41 - 04-Feb-26
Buy* 9,319 673.60p Automatic Execution
 11:18:16 - 04-Feb-26
Buy* 1,215 673.00p Automatic Execution
 11:18:16 - 04-Feb-26
Sell* 6,179 671.80p Automatic Execution
 11:09:14 - 04-Feb-26
Buy* 22 673.10p Suspected BUY Trade
 10:21:34 - 04-Feb-26
Buy* 10 674.30p Suspected BUY Trade
 15:20:58 - 03-Feb-26
Buy* 5,442 676.00p Automatic Execution
 11:57:13 - 03-Feb-26
Buy* 1,215 676.00p Automatic Execution
 11:57:13 - 03-Feb-26
Sell* 5,231 674.80p Automatic Execution
 11:51:11 - 03-Feb-26
Buy* 313 675.80p Suspected BUY Trade
 15:25:43 - 02-Feb-26
Sell* 1 674.80p Negotiated Trade
 15:14:38 - 02-Feb-26
Buy* 11 676.00p Suspected BUY Trade
 15:04:44 - 02-Feb-26
Buy* 3,007 677.90p Automatic Execution
 14:46:50 - 02-Feb-26
Buy* 951 675.80p Automatic Execution
 14:45:37 - 02-Feb-26
Buy* 2,692 675.40p Automatic Execution
 14:42:51 - 02-Feb-26
Sell* 2,968 674.10p Automatic Execution
 13:25:25 - 02-Feb-26
Buy* 4 671.90p Suspected BUY Trade
 15:19:29 - 30-Jan-26
Buy* 5,254 670.10p Automatic Execution
 11:39:08 - 30-Jan-26
Buy* 584 670.10p Automatic Execution
 11:39:08 - 30-Jan-26
Sell* 2,241 668.30p Negotiated Trade
 08:03:02 - 30-Jan-26
Buy* 16 668.80p Suspected BUY Trade
 15:14:17 - 29-Jan-26
Sell* 7 666.60p Negotiated Trade
 15:07:56 - 29-Jan-26
Buy* 3,361 668.70p Automatic Execution
 12:15:15 - 29-Jan-26
Buy* 1,308 668.60p Automatic Execution
 12:15:15 - 29-Jan-26
Sell* 3,549 668.00p Automatic Execution
 12:09:16 - 29-Jan-26
Buy* 2,241 668.221p Ordinary
 11:08:50 - 29-Jan-26
Buy* 3,842 669.40p Automatic Execution
 14:09:12 - 28-Jan-26
Buy* 4,713 669.30p Automatic Execution
 14:09:12 - 28-Jan-26
Sell* 4,366 668.50p Automatic Execution
 13:30:35 - 28-Jan-26
Sell* 1,450 668.50p Automatic Execution
 13:30:35 - 28-Jan-26
Sell* 25 666.70p Uncrossing Trade
 08:00:27 - 28-Jan-26
Buy* 9 669.20p Suspected BUY Trade
 15:14:51 - 27-Jan-26
Buy* 6,665 672.00p Automatic Execution
 12:15:15 - 27-Jan-26
Sell* 2,472 671.50p Automatic Execution
 12:03:12 - 27-Jan-26
Sell* 2,937 671.90p Automatic Execution
 12:03:12 - 27-Jan-26
Sell* 13 671.60p Uncrossing Trade
 16:35:29 - 26-Jan-26
Buy* 16 673.60p Suspected BUY Trade
 15:17:51 - 26-Jan-26
Sell* 2 673.00p Negotiated Trade
 15:10:16 - 26-Jan-26
Buy* 994 675.30p Automatic Execution
 12:09:10 - 26-Jan-26
Buy* 2,161 675.20p Automatic Execution
 12:09:10 - 26-Jan-26
Buy* 3,483 674.60p Automatic Execution
 12:09:10 - 26-Jan-26
Sell* 1,455 673.30p Automatic Execution
 11:36:16 - 26-Jan-26
Sell* 3,821 673.70p Automatic Execution
 11:36:16 - 26-Jan-26
Sell* 13 673.835p Negotiated Trade
 11:19:49 - 26-Jan-26
Buy* 14 680.30p Suspected BUY Trade
 15:19:46 - 23-Jan-26
Sell* 1 679.20p Negotiated Trade
 15:11:15 - 23-Jan-26
Buy* 5 680.50p Suspected BUY Trade
 15:03:20 - 23-Jan-26
Sell* 2,171 679.40p Automatic Execution
 09:59:33 - 23-Jan-26
Buy* 29 684.30p Suspected BUY Trade
 15:14:12 - 22-Jan-26
Buy* 4,412 686.70p Automatic Execution
 11:51:09 - 22-Jan-26
Buy* 940 686.70p Automatic Execution
 11:51:09 - 22-Jan-26
Sell* 2,176 685.30p Automatic Execution
 11:36:14 - 22-Jan-26
Buy* 15,000 684.60p Automatic Execution
 08:01:35 - 22-Jan-26
Buy* 127 683.70p Suspected BUY Trade
 15:11:54 - 21-Jan-26
Sell* 1 682.00p Negotiated Trade
 15:04:20 - 21-Jan-26
Buy* 4,717 685.30p Automatic Execution
 12:36:12 - 21-Jan-26
Buy* 1,189 685.30p Automatic Execution
 12:36:12 - 21-Jan-26
Sell* 4,260 683.80p Automatic Execution
 12:18:29 - 21-Jan-26
Buy* 38 681.90p Suspected BUY Trade
 15:13:21 - 20-Jan-26
Sell* 144 680.40p Negotiated Trade
 15:10:54 - 20-Jan-26
Buy* 1 681.90p Suspected BUY Trade
 15:05:24 - 20-Jan-26
Buy* 2,523 682.30p Automatic Execution
 12:12:12 - 20-Jan-26
Buy* 2,176 682.30p Automatic Execution
 12:12:12 - 20-Jan-26
Buy* 714 681.60p Automatic Execution
 12:12:12 - 20-Jan-26
Buy* 22 684.40p Suspected BUY Trade
 15:07:28 - 19-Jan-26
Sell* 286 683.00p Negotiated Trade
 15:03:13 - 19-Jan-26
Buy* 84 685.30p Automatic Execution
 13:12:14 - 19-Jan-26
Buy* 2,176 685.10p Automatic Execution
 13:12:14 - 19-Jan-26
Buy* 2,650 684.30p Automatic Execution
 13:12:14 - 19-Jan-26
Sell* 3,105 683.50p Automatic Execution
 12:00:55 - 19-Jan-26
Buy* 30 686.40p Suspected BUY Trade
 15:09:01 - 16-Jan-26
Sell* 2 685.10p Negotiated Trade
 15:02:09 - 16-Jan-26
Buy* 8,588 686.10p Automatic Execution
 12:09:13 - 16-Jan-26
Sell* 2,916 684.60p Automatic Execution
 11:45:17 - 16-Jan-26
Buy* 4 687.40p Suspected BUY Trade
 15:10:33 - 15-Jan-26
Buy* 1 688.10p Suspected BUY Trade
 14:58:07 - 15-Jan-26
Buy* 233 687.00p Automatic Execution
 13:40:28 - 15-Jan-26
Buy* 1,942 686.90p Automatic Execution
 13:24:59 - 15-Jan-26
Buy* 971 686.90p Automatic Execution
 13:24:59 - 15-Jan-26
Buy* 587 686.10p Automatic Execution
 13:18:45 - 15-Jan-26
Buy* 2,780 685.40p Automatic Execution
 13:03:12 - 15-Jan-26
Sell* 1,971 683.50p Automatic Execution
 12:18:33 - 15-Jan-26
Sell* 2,031 698.70p Automatic Execution
 16:28:45 - 14-Jan-26
Buy* 2,031 698.10p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 5,076 697.90p Automatic Execution
 15:11:47 - 14-Jan-26
Buy* 1 699.00p Suspected BUY Trade
 15:09:35 - 14-Jan-26
Sell* 1 697.20p Negotiated Trade
 14:57:34 - 14-Jan-26
Buy* 237 699.90p Automatic Execution
 12:32:24 - 14-Jan-26
Buy* 9,167 699.70p Automatic Execution
 12:18:10 - 14-Jan-26
Buy* 1,307 699.40p Automatic Execution
 12:18:10 - 14-Jan-26
Sell* 2,461 698.30p Automatic Execution
 11:51:13 - 14-Jan-26
Buy* 1,058 699.00p Automatic Execution
 08:37:22 - 14-Jan-26
Buy* 30 699.30p Suspected BUY Trade
 15:09:28 - 13-Jan-26
Buy* 7 699.60p Suspected BUY Trade
 14:59:31 - 13-Jan-26
Buy* 3,210 698.70p Automatic Execution
 12:30:21 - 13-Jan-26
Buy* 1,415 698.70p Automatic Execution
 12:30:21 - 13-Jan-26
Sell* 5,435 697.30p Automatic Execution
 11:57:22 - 13-Jan-26
Buy* 12 698.50p Suspected BUY Trade
 15:16:04 - 12-Jan-26
Sell* 6 697.40p Negotiated Trade
 15:11:09 - 12-Jan-26
Buy* 1 698.50p Suspected BUY Trade
 15:02:45 - 12-Jan-26
Buy* 9,569 698.80p Automatic Execution
 12:18:15 - 12-Jan-26
Sell* 7,815 696.70p Automatic Execution
 12:06:29 - 12-Jan-26
Buy* 8,716 701.70p Automatic Execution
 12:06:15 - 09-Jan-26
Sell* 2,818 700.50p Automatic Execution
 11:21:22 - 09-Jan-26
Buy* 18 700.40p Suspected BUY Trade
 15:15:23 - 08-Jan-26
Buy* 1 700.60p Suspected BUY Trade
 15:02:56 - 08-Jan-26
Buy* 7,064 700.00p Automatic Execution
 12:24:15 - 08-Jan-26
Sell* 4,776 698.30p Automatic Execution
 11:51:36 - 08-Jan-26
Buy* 158 698.60p Suspected BUY Trade
 15:24:46 - 07-Jan-26
Sell* 1 696.90p Negotiated Trade
 15:19:03 - 07-Jan-26
Buy* 4 698.20p Suspected BUY Trade
 15:12:21 - 07-Jan-26
Sell* 1 696.30p Negotiated Trade
 15:08:35 - 07-Jan-26
Buy* 6,822 697.80p Automatic Execution
 11:24:13 - 07-Jan-26
Sell* 3,562 696.10p Automatic Execution
 11:15:21 - 07-Jan-26
Buy* 12 698.00p Suspected BUY Trade
 10:12:14 - 07-Jan-26
Buy* 2 696.50p Suspected BUY Trade
 15:08:52 - 06-Jan-26
Buy* 5,241 696.50p Automatic Execution
 11:48:13 - 06-Jan-26
Buy* 1,096 695.70p Automatic Execution
 11:48:13 - 06-Jan-26
Sell* 2,552 694.70p Automatic Execution
 11:30:26 - 06-Jan-26
Buy* 1 698.50p Automatic Execution
 15:25:19 - 05-Jan-26
Buy* 5 698.50p Suspected BUY Trade
 15:21:53 - 05-Jan-26
Sell* 4 697.20p Negotiated Trade
 15:16:52 - 05-Jan-26
Buy* 170 698.50p Automatic Execution
 15:12:17 - 05-Jan-26
Buy* 7 698.50p Suspected BUY Trade
 15:11:58 - 05-Jan-26
Buy* 1,043 698.80p Automatic Execution
 12:53:05 - 05-Jan-26
Buy* 1,975 698.40p Automatic Execution
 12:50:56 - 05-Jan-26
Sell* 4,302 698.00p Automatic Execution
 12:15:21 - 05-Jan-26
Buy* 12 697.90p Suspected BUY Trade
 15:41:07 - 02-Jan-26
Buy* 136 698.30p Suspected BUY Trade
 15:24:56 - 02-Jan-26
Sell* 1 696.80p Negotiated Trade
 15:14:02 - 02-Jan-26
Buy* 6,167 700.80p Automatic Execution
 12:03:12 - 02-Jan-26
Sell* 2,782 699.10p Automatic Execution
 11:31:07 - 02-Jan-26
Sell* 1,206 699.10p Automatic Execution
 11:31:07 - 02-Jan-26
Buy* 1 700.70p Suspected BUY Trade
 11:35:08 - 31-Dec-25
Buy* 2 700.70p Suspected BUY Trade
 11:28:48 - 31-Dec-25
Buy* 2,459 700.60p Automatic Execution
 10:21:13 - 31-Dec-25
Sell* 3,410 698.90p Automatic Execution
 10:12:12 - 31-Dec-25
Buy* 12 699.60p Suspected BUY Trade
 15:18:15 - 30-Dec-25
Buy* 1 698.70p Suspected BUY Trade
 15:08:58 - 30-Dec-25
Buy* 162 698.90p Automatic Execution
 14:38:48 - 30-Dec-25
Buy* 1,433 697.299p Ordinary
 12:56:00 - 30-Dec-25
Buy* 2,050 697.10p Automatic Execution
 12:00:28 - 30-Dec-25
Sell* 3,570 695.40p Automatic Execution
 11:51:49 - 30-Dec-25
Sell* 977 695.40p Automatic Execution
 11:51:49 - 30-Dec-25
Sell* 401 695.40p Automatic Execution
 11:51:49 - 30-Dec-25
Buy* 13 697.60p Suspected BUY Trade
 15:17:38 - 29-Dec-25
Buy* 24 699.40p Suspected BUY Trade
 15:01:51 - 29-Dec-25
Sell* 4,938 696.70p Automatic Execution
 12:27:14 - 29-Dec-25
Sell* 4,910 697.60p Automatic Execution
 12:27:14 - 29-Dec-25
Buy* 14 697.90p Automatic Execution
 08:19:36 - 29-Dec-25
Buy* 3,872 696.20p Automatic Execution
 11:32:45 - 24-Dec-25
Buy* 2,168 696.20p Automatic Execution
 11:30:24 - 24-Dec-25
Buy* 1,084 696.20p Automatic Execution
 11:30:24 - 24-Dec-25
Sell* 2,088 694.40p Automatic Execution
 11:24:14 - 24-Dec-25
Buy* 2 696.50p Suspected BUY Trade
 11:24:09 - 24-Dec-25
Sell* 260 694.20p Automatic Execution
 08:02:22 - 24-Dec-25
Unknown* 240 694.80p Uncrossing Trade
 08:02:10 - 24-Dec-25
Buy* 22 696.70p Suspected BUY Trade
 15:19:49 - 23-Dec-25
Sell* 1 695.00p Negotiated Trade
 15:12:38 - 23-Dec-25
Buy* 1 696.90p Suspected BUY Trade
 15:06:54 - 23-Dec-25
Buy* 5,793 696.70p Automatic Execution
 11:12:16 - 23-Dec-25
Buy* 2,394 695.70p Automatic Execution
 11:12:16 - 23-Dec-25
Buy* 52 698.70p Suspected BUY Trade
 15:14:16 - 22-Dec-25
Buy* 4,502 699.50p Automatic Execution
 12:21:10 - 22-Dec-25
Buy* 589 699.30p Automatic Execution
 12:21:10 - 22-Dec-25
Sell* 2,749 697.40p Automatic Execution
 11:57:25 - 22-Dec-25
Sell* 4,951 697.50p Automatic Execution
 11:57:25 - 22-Dec-25
Buy* 49 702.70p Suspected BUY Trade
 15:13:49 - 19-Dec-25
Buy* 130 703.40p Automatic Execution
 13:29:46 - 19-Dec-25
Buy* 1,268 702.70p Automatic Execution
 12:21:13 - 19-Dec-25
Buy* 634 702.70p Automatic Execution
 12:21:13 - 19-Dec-25
Sell* 2,169 701.00p Automatic Execution
 12:06:10 - 19-Dec-25
Buy* 1,653 699.80p Automatic Execution
 16:28:55 - 18-Dec-25
Buy* 9 700.40p Suspected BUY Trade
 15:03:45 - 18-Dec-25
Sell* 1 698.10p Negotiated Trade
 15:00:44 - 18-Dec-25
Buy* 1,040 701.10p Automatic Execution
 12:03:09 - 18-Dec-25
Buy* 73 701.70p Automatic Execution
 11:39:09 - 18-Dec-25
Sell* 2,693 701.70p Automatic Execution
 11:39:09 - 18-Dec-25
Sell* 41 698.60p Negotiated Trade
 16:07:48 - 17-Dec-25
Buy* 7 701.80p Suspected BUY Trade
 15:11:51 - 17-Dec-25
Buy* 1,572 704.10p Automatic Execution
 12:09:13 - 17-Dec-25
Buy* 1,683 704.10p Automatic Execution
 12:09:13 - 17-Dec-25
Buy* 1,683 704.10p Automatic Execution
 12:09:13 - 17-Dec-25
Sell* 2,532 702.40p Automatic Execution
 11:51:08 - 17-Dec-25
Sell* 1,693 703.00p Automatic Execution
 11:51:08 - 17-Dec-25
Buy* 10 704.076p Suspected BUY Trade
 09:31:05 - 17-Dec-25
Sell* 555 698.40p Negotiated Trade
 15:17:33 - 16-Dec-25
Buy* 1 698.70p Suspected BUY Trade
 15:10:10 - 16-Dec-25
Buy* 5,341 698.90p Automatic Execution
 13:12:11 - 16-Dec-25
Buy* 567 698.50p Automatic Execution
 13:12:11 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53