| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,934 | 689.30p | Automatic Execution |
12:03:14 - 04-Apr-25 |
| Buy* | 2,213 | 689.00p | Automatic Execution |
12:03:14 - 04-Apr-25 |
| Buy* | 81 | 689.30p | Automatic Execution |
12:03:09 - 04-Apr-25 |
| Sell* | 2,709 | 686.80p | Automatic Execution |
11:28:06 - 04-Apr-25 |
| Sell* | 117 | 687.10p | Automatic Execution |
11:28:06 - 04-Apr-25 |
| Buy* | 77 | 685.70p | Suspected BUY Trade |
15:06:55 - 03-Apr-25 |
| Buy* | 4,368 | 685.20p | Automatic Execution |
12:09:07 - 03-Apr-25 |
| Buy* | 117 | 685.20p | Automatic Execution |
12:07:01 - 03-Apr-25 |
| Sell* | 1,531 | 682.40p | Automatic Execution |
11:42:22 - 03-Apr-25 |
| Sell* | 189 | 682.40p | Automatic Execution |
11:42:22 - 03-Apr-25 |
| Buy* | 16 | 697.40p | Suspected BUY Trade |
15:17:31 - 02-Apr-25 |
| Sell* | 2 | 695.80p | Negotiated Trade |
15:10:14 - 02-Apr-25 |
| Buy* | 1 | 697.30p | Suspected BUY Trade |
15:03:00 - 02-Apr-25 |
| Buy* | 11,227 | 697.00p | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Buy* | 296 | 697.00p | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Sell* | 6,196 | 695.30p | Automatic Execution |
13:58:23 - 02-Apr-25 |
| Sell* | 240 | 695.80p | Automatic Execution |
13:58:23 - 02-Apr-25 |
| Buy* | 7 | 697.20p | Suspected BUY Trade |
12:05:44 - 02-Apr-25 |
| Buy* | 17 | 699.20p | Suspected BUY Trade |
15:09:38 - 01-Apr-25 |
| Buy* | 7,937 | 699.00p | Automatic Execution |
13:12:49 - 01-Apr-25 |
| Buy* | 249 | 699.00p | Automatic Execution |
13:06:36 - 01-Apr-25 |
| Sell* | 932 | 696.20p | Automatic Execution |
12:15:31 - 01-Apr-25 |
| Sell* | 2,213 | 696.30p | Automatic Execution |
12:15:31 - 01-Apr-25 |
| Sell* | 297 | 696.70p | Automatic Execution |
12:15:31 - 01-Apr-25 |
| Buy* | 3 | 696.10p | Suspected BUY Trade |
15:12:56 - 31-Mar-25 |
| Buy* | 137 | 696.10p | Suspected BUY Trade |
15:06:18 - 31-Mar-25 |
| Buy* | 1,288 | 695.20p | Automatic Execution |
12:59:01 - 31-Mar-25 |
| Buy* | 6,614 | 696.70p | Automatic Execution |
11:32:23 - 31-Mar-25 |
| Buy* | 181 | 696.70p | Automatic Execution |
11:18:36 - 31-Mar-25 |
| Sell* | 3,304 | 695.20p | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Sell* | 184 | 695.30p | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 13 | 698.40p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 71 | 695.10p | Suspected BUY Trade |
15:15:48 - 28-Mar-25 |
| Buy* | 18 | 695.20p | Suspected BUY Trade |
15:05:00 - 28-Mar-25 |
| Buy* | 8,131 | 696.80p | Automatic Execution |
11:55:56 - 28-Mar-25 |
| Buy* | 319 | 696.80p | Automatic Execution |
11:55:56 - 28-Mar-25 |
| Sell* | 745 | 695.30p | Automatic Execution |
11:46:57 - 28-Mar-25 |
| Sell* | 306 | 695.30p | Automatic Execution |
11:46:57 - 28-Mar-25 |
| Buy* | 293 | 696.30p | Suspected BUY Trade |
15:10:30 - 27-Mar-25 |
| Buy* | 1 | 696.50p | Suspected BUY Trade |
14:55:54 - 27-Mar-25 |
| Buy* | 6,023 | 696.60p | Automatic Execution |
12:04:12 - 27-Mar-25 |
| Buy* | 359 | 696.50p | Automatic Execution |
11:57:28 - 27-Mar-25 |
| Sell* | 855 | 694.40p | Automatic Execution |
11:30:49 - 27-Mar-25 |
| Sell* | 2,214 | 694.50p | Automatic Execution |
11:30:49 - 27-Mar-25 |
| Sell* | 305 | 695.30p | Automatic Execution |
11:30:49 - 27-Mar-25 |
| Buy* | 7,492 | 699.80p | Automatic Execution |
12:14:34 - 26-Mar-25 |
| Buy* | 130 | 699.20p | Automatic Execution |
12:06:33 - 26-Mar-25 |
| Sell* | 1,777 | 697.30p | Automatic Execution |
11:48:22 - 26-Mar-25 |
| Buy* | 14 | 699.20p | Suspected BUY Trade |
09:30:43 - 26-Mar-25 |
| Buy* | 4 | 697.20p | Suspected BUY Trade |
15:14:26 - 25-Mar-25 |
| Sell* | 188 | 696.10p | Automatic Execution |
14:29:31 - 25-Mar-25 |
| Buy* | 2,214 | 696.40p | Automatic Execution |
12:12:33 - 25-Mar-25 |
| Sell* | 6,872 | 694.20p | Automatic Execution |
11:48:35 - 25-Mar-25 |
| Buy* | 2 | 697.70p | Suspected BUY Trade |
15:22:54 - 24-Mar-25 |
| Buy* | 2,842 | 696.90p | Automatic Execution |
12:53:33 - 24-Mar-25 |
| Buy* | 188 | 696.70p | Automatic Execution |
12:53:33 - 24-Mar-25 |
| Sell* | 4,189 | 695.10p | Automatic Execution |
12:23:36 - 24-Mar-25 |
| Sell* | 108 | 695.10p | Automatic Execution |
12:23:36 - 24-Mar-25 |
| Buy* | 14 | 699.20p | Suspected BUY Trade |
16:35:16 - 21-Mar-25 |
| Buy* | 3 | 696.80p | Suspected BUY Trade |
15:03:32 - 21-Mar-25 |
| Buy* | 2,978 | 697.30p | Automatic Execution |
11:54:41 - 21-Mar-25 |
| Buy* | 235 | 696.90p | Automatic Execution |
11:54:41 - 21-Mar-25 |
| Sell* | 1,091 | 695.60p | Automatic Execution |
11:44:05 - 21-Mar-25 |
| Sell* | 221 | 695.80p | Automatic Execution |
11:44:05 - 21-Mar-25 |
| Buy* | 819 | 697.20p | Suspected BUY Trade |
15:05:14 - 20-Mar-25 |
| Buy* | 3,459 | 697.50p | Automatic Execution |
11:32:26 - 20-Mar-25 |
| Buy* | 108 | 697.50p | Automatic Execution |
11:32:26 - 20-Mar-25 |
| Sell* | 1,493 | 695.80p | Automatic Execution |
11:09:16 - 20-Mar-25 |
| Sell* | 119 | 696.30p | Automatic Execution |
11:09:16 - 20-Mar-25 |
| Buy* | 29 | 694.90p | Suspected BUY Trade |
15:06:18 - 19-Mar-25 |
| Sell* | 17 | 693.50p | Negotiated Trade |
14:54:49 - 19-Mar-25 |
| Buy* | 6,536 | 694.70p | Automatic Execution |
11:27:20 - 19-Mar-25 |
| Buy* | 119 | 694.60p | Automatic Execution |
11:27:20 - 19-Mar-25 |
| Sell* | 5,985 | 693.20p | Automatic Execution |
11:12:37 - 19-Mar-25 |
| Buy* | 4 | 694.40p | Suspected BUY Trade |
15:10:32 - 18-Mar-25 |
| Sell* | 1 | 692.70p | Negotiated Trade |
14:56:16 - 18-Mar-25 |
| Buy* | 3,498 | 694.00p | Automatic Execution |
11:42:28 - 18-Mar-25 |
| Sell* | 2,624 | 692.00p | Automatic Execution |
11:35:49 - 18-Mar-25 |
| Buy* | 48 | 693.90p | Suspected BUY Trade |
15:10:25 - 17-Mar-25 |
| Buy* | 4,294 | 694.50p | Automatic Execution |
11:51:24 - 17-Mar-25 |
| Sell* | 3,477 | 692.80p | Automatic Execution |
11:36:21 - 17-Mar-25 |
| Sell* | 139 | 692.80p | Automatic Execution |
11:36:21 - 17-Mar-25 |
| Buy* | 70 | 698.40p | Suspected BUY Trade |
16:35:01 - 14-Mar-25 |
| Sell* | 3,284 | 693.90p | Automatic Execution |
13:30:51 - 14-Mar-25 |
| Buy* | 70 | 695.10p | Automatic Execution |
11:36:13 - 14-Mar-25 |
| Buy* | 3 | 695.50p | Suspected BUY Trade |
15:10:40 - 13-Mar-25 |
| Buy* | 3,771 | 696.10p | Automatic Execution |
12:53:50 - 13-Mar-25 |
| Buy* | 139 | 696.10p | Automatic Execution |
12:53:50 - 13-Mar-25 |
| Sell* | 5,262 | 693.40p | Automatic Execution |
12:24:22 - 13-Mar-25 |
| Buy* | 43 | 695.30p | Suspected BUY Trade |
15:08:15 - 12-Mar-25 |
| Buy* | 3,906 | 695.70p | Automatic Execution |
11:54:41 - 12-Mar-25 |
| Sell* | 5,492 | 693.10p | Automatic Execution |
11:38:03 - 12-Mar-25 |
| Buy* | 5 | 695.90p | Suspected BUY Trade |
14:58:31 - 11-Mar-25 |
| Buy* | 5,965 | 696.40p | Automatic Execution |
14:09:30 - 11-Mar-25 |
| Buy* | 6 | 698.10p | Suspected BUY Trade |
15:09:16 - 10-Mar-25 |
| Buy* | 13 | 697.40p | Suspected BUY Trade |
15:01:02 - 10-Mar-25 |
| Buy* | 4,402 | 696.90p | Automatic Execution |
13:46:43 - 10-Mar-25 |
| Buy* | 238 | 696.80p | Automatic Execution |
13:46:43 - 10-Mar-25 |
| Buy* | 105 | 696.20p | Automatic Execution |
13:26:00 - 10-Mar-25 |
| Sell* | 2,997 | 694.40p | Automatic Execution |
12:53:28 - 10-Mar-25 |
| Buy* | 5 | 697.00p | Suspected BUY Trade |
15:05:50 - 07-Mar-25 |
| Sell* | 1 | 695.30p | Negotiated Trade |
15:01:50 - 07-Mar-25 |
| Buy* | 72 | 697.40p | Suspected BUY Trade |
14:54:23 - 07-Mar-25 |
| Sell* | 3,170 | 695.60p | Automatic Execution |
13:08:22 - 07-Mar-25 |
| Sell* | 144 | 695.60p | Automatic Execution |
13:08:22 - 07-Mar-25 |
| Buy* | 27 | 698.50p | Suspected BUY Trade |
15:13:43 - 06-Mar-25 |
| Buy* | 3 | 698.60p | Suspected BUY Trade |
15:04:37 - 06-Mar-25 |
| Sell* | 1 | 693.60p | Negotiated Trade |
15:01:40 - 06-Mar-25 |
| Sell* | 1,184 | 695.70p | Automatic Execution |
14:39:16 - 06-Mar-25 |
| Buy* | 815 | 701.00p | Automatic Execution |
15:17:50 - 05-Mar-25 |
| Buy* | 7,767 | 703.70p | Automatic Execution |
13:56:25 - 05-Mar-25 |
| Sell* | 4,463 | 702.10p | Automatic Execution |
13:46:13 - 05-Mar-25 |
| Sell* | 147 | 702.10p | Automatic Execution |
13:46:13 - 05-Mar-25 |
| Buy* | 815 | 702.60p | Suspected BUY Trade |
10:14:53 - 05-Mar-25 |
| Buy* | 417 | 708.70p | Automatic Execution |
16:12:48 - 04-Mar-25 |
| Buy* | 19 | 708.30p | Suspected BUY Trade |
15:14:22 - 04-Mar-25 |
| Sell* | 2,176 | 706.90p | Automatic Execution |
14:27:17 - 04-Mar-25 |
| Buy* | 68 | 708.70p | Suspected BUY Trade |
11:17:49 - 04-Mar-25 |
| Buy* | 1 | 709.90p | Suspected BUY Trade |
15:13:37 - 03-Mar-25 |
| Buy* | 2,275 | 711.60p | Automatic Execution |
11:57:08 - 03-Mar-25 |
| Sell* | 3,449 | 709.50p | Automatic Execution |
11:30:44 - 03-Mar-25 |
| Sell* | 146 | 709.50p | Automatic Execution |
11:30:44 - 03-Mar-25 |
| Buy* | 1 | 713.90p | Suspected BUY Trade |
15:13:39 - 28-Feb-25 |
| Buy* | 2,235 | 713.80p | Automatic Execution |
12:45:44 - 28-Feb-25 |
| Sell* | 702 | 711.50p | Automatic Execution |
12:24:34 - 28-Feb-25 |
| Buy* | 38 | 712.40p | Suspected BUY Trade |
14:56:43 - 27-Feb-25 |