| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 685.20p | Suspected BUY Trade |
15:21:57 - 09-May-25 |
| Buy* | 2,376 | 686.30p | Automatic Execution |
13:04:57 - 09-May-25 |
| Buy* | 893 | 686.30p | Automatic Execution |
13:04:57 - 09-May-25 |
| Buy* | 173 | 685.90p | Automatic Execution |
12:58:22 - 09-May-25 |
| Sell* | 1,761 | 684.30p | Automatic Execution |
12:29:20 - 09-May-25 |
| Buy* | 1 | 682.70p | Suspected BUY Trade |
15:09:26 - 08-May-25 |
| Sell* | 2,901 | 682.90p | Automatic Execution |
12:28:21 - 08-May-25 |
| Buy* | 2,240 | 681.80p | Suspected BUY Trade |
15:10:55 - 07-May-25 |
| Buy* | 3 | 681.80p | Suspected BUY Trade |
15:04:18 - 07-May-25 |
| Sell* | 1,779 | 680.70p | Automatic Execution |
12:02:46 - 07-May-25 |
| Sell* | 301 | 680.70p | Automatic Execution |
12:02:46 - 07-May-25 |
| Buy* | 5 | 678.80p | Suspected BUY Trade |
15:13:18 - 06-May-25 |
| Buy* | 9 | 679.30p | Suspected BUY Trade |
15:02:14 - 06-May-25 |
| Buy* | 411 | 680.90p | Automatic Execution |
11:44:56 - 06-May-25 |
| Buy* | 2,679 | 680.90p | Automatic Execution |
11:44:56 - 06-May-25 |
| Buy* | 2,679 | 680.90p | Automatic Execution |
11:44:56 - 06-May-25 |
| Sell* | 178 | 679.415p | Negotiated Trade |
11:43:26 - 06-May-25 |
| Buy* | 418 | 681.10p | Automatic Execution |
11:42:52 - 06-May-25 |
| Buy* | 209 | 681.10p | Automatic Execution |
11:42:52 - 06-May-25 |
| Sell* | 6,234 | 679.10p | Automatic Execution |
11:36:30 - 06-May-25 |
| Buy* | 25 | 682.50p | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Buy* | 21 | 682.50p | Suspected BUY Trade |
15:10:20 - 02-May-25 |
| Sell* | 5 | 680.30p | Negotiated Trade |
15:03:12 - 02-May-25 |
| Buy* | 71 | 684.40p | Automatic Execution |
10:54:26 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:26 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:26 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:26 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:26 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:26 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:25 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Buy* | 207 | 684.40p | Automatic Execution |
10:54:24 - 02-May-25 |
| Sell* | 893 | 682.40p | Automatic Execution |
10:45:32 - 02-May-25 |
| Sell* | 119 | 682.50p | Automatic Execution |
10:45:32 - 02-May-25 |
| Buy* | 180 | 683.40p | Suspected BUY Trade |
15:27:15 - 01-May-25 |
| Buy* | 3,274 | 684.20p | Automatic Execution |
11:23:29 - 01-May-25 |
| Buy* | 280 | 684.20p | Automatic Execution |
11:21:24 - 01-May-25 |
| Sell* | 1,537 | 681.80p | Automatic Execution |
10:39:17 - 01-May-25 |
| Buy* | 23 | 682.10p | Suspected BUY Trade |
15:12:15 - 30-Apr-25 |
| Buy* | 936 | 680.10p | Automatic Execution |
14:53:12 - 30-Apr-25 |
| Buy* | 9,201 | 681.60p | Automatic Execution |
11:36:24 - 30-Apr-25 |
| Buy* | 132 | 678.70p | Suspected BUY Trade |
15:09:47 - 29-Apr-25 |
| Buy* | 724 | 679.60p | Automatic Execution |
11:30:53 - 29-Apr-25 |
| Buy* | 1,155 | 679.60p | Automatic Execution |
11:30:53 - 29-Apr-25 |
| Buy* | 1,155 | 679.60p | Automatic Execution |
11:30:53 - 29-Apr-25 |
| Buy* | 1,155 | 679.60p | Automatic Execution |
11:30:53 - 29-Apr-25 |
| Sell* | 1,638 | 677.10p | Automatic Execution |
11:12:21 - 29-Apr-25 |
| Sell* | 282 | 677.10p | Automatic Execution |
11:12:21 - 29-Apr-25 |
| Buy* | 97 | 679.30p | Suspected BUY Trade |
16:35:11 - 28-Apr-25 |
| Buy* | 10 | 679.80p | Suspected BUY Trade |
15:09:40 - 28-Apr-25 |
| Buy* | 6,449 | 681.70p | Automatic Execution |
12:20:45 - 28-Apr-25 |
| Buy* | 240 | 681.70p | Automatic Execution |
12:20:45 - 28-Apr-25 |
| Buy* | 187 | 681.20p | Automatic Execution |
12:18:31 - 28-Apr-25 |
| Sell* | 2,814 | 679.30p | Automatic Execution |
12:15:13 - 28-Apr-25 |
| Sell* | 237 | 679.30p | Automatic Execution |
12:15:13 - 28-Apr-25 |
| Sell* | 235 | 679.50p | Automatic Execution |
11:42:39 - 28-Apr-25 |
| Buy* | 565 | 681.60p | Automatic Execution |
11:30:37 - 28-Apr-25 |
| Buy* | 142 | 681.10p | Automatic Execution |
11:30:37 - 28-Apr-25 |
| Buy* | 21 | 682.40p | Suspected BUY Trade |
15:09:29 - 25-Apr-25 |
| Buy* | 4,630 | 682.50p | Automatic Execution |
11:39:16 - 25-Apr-25 |
| Sell* | 4,439 | 680.40p | Automatic Execution |
11:09:16 - 25-Apr-25 |
| Buy* | 4 | 681.20p | Suspected BUY Trade |
15:04:29 - 24-Apr-25 |
| Buy* | 6,041 | 680.40p | Automatic Execution |
11:42:42 - 24-Apr-25 |
| Buy* | 179 | 680.00p | Automatic Execution |
11:42:42 - 24-Apr-25 |
| Sell* | 1,173 | 678.60p | Automatic Execution |
11:01:00 - 24-Apr-25 |
| Sell* | 279 | 678.60p | Automatic Execution |
11:01:00 - 24-Apr-25 |
| Sell* | 1 | 679.20p | Negotiated Trade |
15:11:51 - 23-Apr-25 |
| Buy* | 317 | 680.50p | Automatic Execution |
11:09:21 - 23-Apr-25 |
| Sell* | 1,711 | 678.10p | Automatic Execution |
10:54:21 - 23-Apr-25 |
| Sell* | 121 | 678.30p | Automatic Execution |
10:54:21 - 23-Apr-25 |
| Sell* | 3,517 | 673.90p | Automatic Execution |
15:28:49 - 22-Apr-25 |
| Sell* | 196 | 675.00p | Automatic Execution |
15:26:34 - 22-Apr-25 |
| Buy* | 51 | 675.70p | Suspected BUY Trade |
15:23:38 - 22-Apr-25 |
| Sell* | 7 | 674.00p | Negotiated Trade |
15:14:09 - 22-Apr-25 |
| Buy* | 4,039 | 675.20p | Automatic Execution |
12:15:40 - 22-Apr-25 |
| Buy* | 3,517 | 675.10p | Automatic Execution |
12:15:40 - 22-Apr-25 |
| Buy* | 374 | 675.20p | Automatic Execution |
12:13:11 - 22-Apr-25 |
| Sell* | 3,704 | 672.80p | Automatic Execution |
11:30:46 - 22-Apr-25 |
| Sell* | 225 | 673.40p | Automatic Execution |
11:30:46 - 22-Apr-25 |
| Buy* | 2 | 681.10p | Suspected BUY Trade |
15:07:03 - 17-Apr-25 |
| Sell* | 1 | 679.10p | Negotiated Trade |
15:02:40 - 17-Apr-25 |
| Sell* | 1 | 679.10p | Negotiated Trade |
14:56:26 - 17-Apr-25 |
| Buy* | 5,513 | 681.40p | Automatic Execution |
11:43:36 - 17-Apr-25 |
| Buy* | 184 | 681.50p | Automatic Execution |
11:36:22 - 17-Apr-25 |
| Buy* | 92 | 681.50p | Automatic Execution |
11:36:22 - 17-Apr-25 |
| Sell* | 3,852 | 679.30p | Automatic Execution |
11:03:18 - 17-Apr-25 |
| Sell* | 124 | 679.30p | Automatic Execution |
11:03:18 - 17-Apr-25 |
| Buy* | 13 | 683.00p | Suspected BUY Trade |
16:35:12 - 16-Apr-25 |
| Buy* | 211 | 680.20p | Suspected BUY Trade |
15:25:09 - 16-Apr-25 |
| Buy* | 5,439 | 679.70p | Automatic Execution |
12:03:13 - 16-Apr-25 |
| Buy* | 168 | 678.90p | Automatic Execution |
11:51:42 - 16-Apr-25 |
| Sell* | 1,453 | 677.00p | Automatic Execution |
11:33:19 - 16-Apr-25 |
| Sell* | 155 | 677.00p | Automatic Execution |
11:33:19 - 16-Apr-25 |
| Buy* | 44 | 681.30p | Suspected BUY Trade |
16:35:02 - 15-Apr-25 |
| Sell* | 34 | 678.80p | Negotiated Trade |
15:09:41 - 15-Apr-25 |
| Buy* | 6,696 | 680.30p | Automatic Execution |
13:27:18 - 15-Apr-25 |
| Buy* | 243 | 679.40p | Automatic Execution |
13:27:18 - 15-Apr-25 |
| Sell* | 2,585 | 678.50p | Automatic Execution |
12:57:46 - 15-Apr-25 |
| Sell* | 199 | 678.50p | Automatic Execution |
12:57:46 - 15-Apr-25 |
| Buy* | 94 | 683.40p | Suspected BUY Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 9,913 | 680.30p | Automatic Execution |
11:33:41 - 14-Apr-25 |
| Buy* | 301 | 680.30p | Automatic Execution |
11:33:41 - 14-Apr-25 |
| Sell* | 1,534 | 678.10p | Automatic Execution |
11:18:21 - 14-Apr-25 |
| Sell* | 207 | 678.10p | Automatic Execution |
11:18:21 - 14-Apr-25 |
| Buy* | 79 | 679.60p | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Buy* | 4 | 677.70p | Suspected BUY Trade |
15:13:54 - 11-Apr-25 |
| Sell* | 2,879 | 678.30p | Automatic Execution |
13:17:28 - 11-Apr-25 |
| Sell* | 79 | 678.40p | Automatic Execution |
13:17:28 - 11-Apr-25 |
| Buy* | 79 | 679.60p | Automatic Execution |
11:25:38 - 11-Apr-25 |
| Sell* | 496 | 677.20p | Automatic Execution |
11:12:18 - 11-Apr-25 |
| Sell* | 2,270 | 677.30p | Automatic Execution |
11:12:18 - 11-Apr-25 |
| Sell* | 235 | 678.70p | Automatic Execution |
11:12:18 - 11-Apr-25 |
| Buy* | 73 | 677.60p | Automatic Execution |
11:01:04 - 11-Apr-25 |
| Buy* | 192 | 676.30p | Automatic Execution |
10:58:31 - 11-Apr-25 |
| Sell* | 173 | 677.80p | Automatic Execution |
10:27:13 - 11-Apr-25 |
| Buy* | 143 | 677.20p | Automatic Execution |
10:01:54 - 11-Apr-25 |
| Sell* | 1,561 | 680.40p | Automatic Execution |
09:32:59 - 11-Apr-25 |
| Sell* | 1,906 | 680.20p | Automatic Execution |
09:32:59 - 11-Apr-25 |
| Sell* | 175 | 680.30p | Automatic Execution |
09:32:59 - 11-Apr-25 |
| Buy* | 94 | 679.90p | Automatic Execution |
09:06:43 - 11-Apr-25 |
| Buy* | 3,383 | 679.30p | Automatic Execution |
08:55:11 - 11-Apr-25 |
| Buy* | 3,493 | 679.80p | Automatic Execution |
08:53:27 - 11-Apr-25 |
| Buy* | 12,331 | 692.80p | Automatic Execution |
14:01:19 - 10-Apr-25 |
| Sell* | 3,318 | 686.50p | Automatic Execution |
13:31:33 - 10-Apr-25 |
| Buy* | 499 | 693.90p | Automatic Execution |
11:48:59 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:59 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:59 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:59 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:59 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:58 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Buy* | 555 | 693.90p | Automatic Execution |
11:48:57 - 09-Apr-25 |
| Sell* | 3,326 | 689.90p | Automatic Execution |
11:18:26 - 09-Apr-25 |
| Buy* | 8 | 699.40p | Suspected BUY Trade |
15:13:18 - 08-Apr-25 |
| Sell* | 4,885 | 698.40p | Automatic Execution |
11:30:37 - 08-Apr-25 |
| Buy* | 1 | 704.30p | Suspected BUY Trade |
15:52:18 - 07-Apr-25 |
| Buy* | 3 | 690.40p | Suspected BUY Trade |
15:30:02 - 04-Apr-25 |
| Buy* | 5 | 690.90p | Suspected BUY Trade |
15:22:53 - 04-Apr-25 |
| Buy* | 1,934 | 689.30p | Automatic Execution |
12:03:14 - 04-Apr-25 |
| Buy* | 2,213 | 689.00p | Automatic Execution |
12:03:14 - 04-Apr-25 |
| Buy* | 81 | 689.30p | Automatic Execution |
12:03:09 - 04-Apr-25 |
| Sell* | 2,709 | 686.80p | Automatic Execution |
11:28:06 - 04-Apr-25 |
| Sell* | 117 | 687.10p | Automatic Execution |
11:28:06 - 04-Apr-25 |
| Buy* | 77 | 685.70p | Suspected BUY Trade |
15:06:55 - 03-Apr-25 |
| Buy* | 4,368 | 685.20p | Automatic Execution |
12:09:07 - 03-Apr-25 |
| Buy* | 117 | 685.20p | Automatic Execution |
12:07:01 - 03-Apr-25 |
| Sell* | 1,531 | 682.40p | Automatic Execution |
11:42:22 - 03-Apr-25 |
| Sell* | 189 | 682.40p | Automatic Execution |
11:42:22 - 03-Apr-25 |
| Buy* | 16 | 697.40p | Suspected BUY Trade |
15:17:31 - 02-Apr-25 |
| Sell* | 2 | 695.80p | Negotiated Trade |
15:10:14 - 02-Apr-25 |
| Buy* | 1 | 697.30p | Suspected BUY Trade |
15:03:00 - 02-Apr-25 |
| Buy* | 11,227 | 697.00p | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Buy* | 296 | 697.00p | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Sell* | 6,196 | 695.30p | Automatic Execution |
13:58:23 - 02-Apr-25 |
| Sell* | 240 | 695.80p | Automatic Execution |
13:58:23 - 02-Apr-25 |
| Buy* | 7 | 697.20p | Suspected BUY Trade |
12:05:44 - 02-Apr-25 |
| Buy* | 17 | 699.20p | Suspected BUY Trade |
15:09:38 - 01-Apr-25 |
| Buy* | 7,937 | 699.00p | Automatic Execution |
13:12:49 - 01-Apr-25 |
| Buy* | 249 | 699.00p | Automatic Execution |
13:06:36 - 01-Apr-25 |
| Sell* | 932 | 696.20p | Automatic Execution |
12:15:31 - 01-Apr-25 |
| Sell* | 2,213 | 696.30p | Automatic Execution |
12:15:31 - 01-Apr-25 |
| Sell* | 297 | 696.70p | Automatic Execution |
12:15:31 - 01-Apr-25 |
| Buy* | 3 | 696.10p | Suspected BUY Trade |
15:12:56 - 31-Mar-25 |
| Buy* | 137 | 696.10p | Suspected BUY Trade |
15:06:18 - 31-Mar-25 |
| Buy* | 1,288 | 695.20p | Automatic Execution |
12:59:01 - 31-Mar-25 |
| Buy* | 6,614 | 696.70p | Automatic Execution |
11:32:23 - 31-Mar-25 |
| Buy* | 181 | 696.70p | Automatic Execution |
11:18:36 - 31-Mar-25 |
| Sell* | 3,304 | 695.20p | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Sell* | 184 | 695.30p | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 13 | 698.40p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 71 | 695.10p | Suspected BUY Trade |
15:15:48 - 28-Mar-25 |