| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.405 | 31.405 | 31.405 | 31.465 | 504 |
| 19th May 2026 (Tue) | 31.195 | 31.195 | 31.195 | 31.2225 | 3 |
| 18th May 2026 (Mon) | 31.59 | 31.76 | 31.59 | 31.4325 | 4,045 |
| 15th May 2026 (Fri) | 31.785 | 31.785 | 31.405 | 31.405 | 0 |
| 14th May 2026 (Thu) | 31.835 | 31.835 | 31.785 | 31.785 | 0 |
| 13th May 2026 (Wed) | 31.7525 | 31.835 | 31.7525 | 31.835 | 0 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.7525 | 31.7525 | 0 |
| 11th May 2026 (Mon) | 31.855 | 31.91 | 31.855 | 31.91 | 0 |
| 8th May 2026 (Fri) | 31.99 | 31.99 | 31.855 | 31.855 | 0 |
| 7th May 2026 (Thu) | 31.965 | 31.99 | 31.965 | 31.99 | 0 |
| 6th May 2026 (Wed) | 31.7475 | 31.965 | 31.7475 | 31.965 | 0 |
| 5th May 2026 (Tue) | 31.8525 | 31.8525 | 31.7475 | 31.7475 | 0 |
| 4th May 2026 (Mon) | 31.8525 | 31.8525 | 31.8525 | 31.8525 | 0 |
| 1st May 2026 (Fri) | 31.75 | 31.8525 | 31.75 | 31.8525 | 0 |
| 30th Apr 2026 (Thu) | 31.7875 | 31.7875 | 31.75 | 31.75 | 0 |
| 29th Apr 2026 (Wed) | 31.695 | 31.7875 | 31.695 | 31.7875 | 0 |
| 28th Apr 2026 (Tue) | 31.87 | 31.87 | 31.695 | 31.695 | 0 |
| 27th Apr 2026 (Mon) | 31.8625 | 31.87 | 31.8625 | 31.87 | 0 |
| 24th Apr 2026 (Fri) | 31.97 | 31.97 | 31.90 | 31.8625 | 416 |
| 23rd Apr 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.9475 | 496 |
| 22nd Apr 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.9625 | 494 |
| 21st Apr 2026 (Tue) | 32.03 | 32.04 | 32.03 | 32.04 | 0 |
| 20th Apr 2026 (Mon) | 32.145 | 32.145 | 32.03 | 32.03 | 0 |
| 17th Apr 2026 (Fri) | 32.09 | 32.115 | 32.09 | 32.145 | 990 |
| 16th Apr 2026 (Thu) | 32.025 | 32.025 | 31.94 | 31.94 | 0 |
| 15th Apr 2026 (Wed) | 32.085 | 32.085 | 32.025 | 32.025 | 0 |
| 14th Apr 2026 (Tue) | 31.09 | 32.025 | 31.09 | 32.085 | 514 |
| 13th Apr 2026 (Mon) | 31.60 | 31.695 | 31.60 | 31.6875 | 1,503 |
| 10th Apr 2026 (Fri) | 31.59 | 31.80 | 31.59 | 31.80 | 0 |
| 9th Apr 2026 (Thu) | 31.665 | 31.665 | 31.59 | 31.59 | 0 |
| 8th Apr 2026 (Wed) | 31.155 | 31.665 | 31.155 | 31.665 | 0 |
| 7th Apr 2026 (Tue) | 31.0725 | 31.155 | 31.0725 | 31.155 | 0 |
| 6th Apr 2026 (Mon) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 3rd Apr 2026 (Fri) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 2nd Apr 2026 (Thu) | 31.2625 | 31.2625 | 31.0725 | 31.0725 | 0 |
| 1st Apr 2026 (Wed) | 30.92 | 31.2625 | 30.92 | 31.2625 | 0 |
| 31st Mar 2026 (Tue) | 30.7925 | 30.92 | 30.7925 | 30.92 | 0 |
| 30th Mar 2026 (Mon) | 30.805 | 30.805 | 30.7925 | 30.7925 | 0 |
| 27th Mar 2026 (Fri) | 31.055 | 31.055 | 30.805 | 30.805 | 0 |
| 26th Mar 2026 (Thu) | 31.1875 | 31.1875 | 31.055 | 31.055 | 0 |
| 25th Mar 2026 (Wed) | 31.0575 | 31.1875 | 31.0575 | 31.1875 | 0 |
| 24th Mar 2026 (Tue) | 30.895 | 31.0575 | 30.895 | 31.0575 | 0 |
| 23rd Mar 2026 (Mon) | 30.69 | 30.80 | 30.69 | 30.895 | 1,006 |