| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.8475 | 31.8675 | 31.8475 | 31.8675 | 0 |
| 9th Jul 2026 (Thu) | 31.7975 | 31.8475 | 31.7975 | 31.8475 | 0 |
| 8th Jul 2026 (Wed) | 31.945 | 31.945 | 31.945 | 31.7975 | 249 |
| 7th Jul 2026 (Tue) | 32.0075 | 32.0075 | 31.9725 | 31.9725 | 0 |
| 6th Jul 2026 (Mon) | 32.005 | 32.0075 | 32.005 | 32.0075 | 0 |
| 3rd Jul 2026 (Fri) | 31.97 | 32.005 | 31.97 | 32.005 | 0 |
| 2nd Jul 2026 (Thu) | 31.935 | 31.97 | 31.935 | 31.97 | 0 |
| 1st Jul 2026 (Wed) | 32.10 | 32.10 | 31.935 | 31.935 | 0 |
| 30th Jun 2026 (Tue) | 32.0825 | 32.10 | 32.0825 | 32.10 | 0 |
| 29th Jun 2026 (Mon) | 32.0525 | 32.0825 | 32.0525 | 32.0825 | 0 |
| 26th Jun 2026 (Fri) | 32.065 | 32.065 | 32.0525 | 32.0525 | 0 |
| 25th Jun 2026 (Thu) | 31.985 | 32.065 | 31.985 | 32.065 | 0 |
| 24th Jun 2026 (Wed) | 31.91 | 31.985 | 31.91 | 31.985 | 0 |
| 23rd Jun 2026 (Tue) | 32.1075 | 32.1075 | 31.91 | 31.91 | 0 |
| 22nd Jun 2026 (Mon) | 32.065 | 32.1075 | 32.065 | 32.1075 | 0 |
| 19th Jun 2026 (Fri) | 32.1125 | 32.1125 | 32.065 | 32.065 | 0 |
| 18th Jun 2026 (Thu) | 32.235 | 32.235 | 32.1125 | 32.1125 | 0 |
| 17th Jun 2026 (Wed) | 32.2975 | 32.2975 | 32.235 | 32.235 | 0 |
| 16th Jun 2026 (Tue) | 32.2775 | 32.2975 | 32.2775 | 32.2975 | 0 |
| 15th Jun 2026 (Mon) | 32.0625 | 32.2775 | 32.0625 | 32.2775 | 0 |
| 12th Jun 2026 (Fri) | 31.785 | 32.0625 | 31.785 | 32.0625 | 0 |
| 11th Jun 2026 (Thu) | 31.8375 | 31.8375 | 31.785 | 31.785 | 0 |
| 10th Jun 2026 (Wed) | 31.98 | 31.98 | 31.8375 | 31.8375 | 0 |
| 9th Jun 2026 (Tue) | 31.715 | 32.145 | 31.55 | 31.98 | 2,291 |
| 8th Jun 2026 (Mon) | 31.915 | 31.915 | 31.655 | 31.67 | 1,855 |
| 5th Jun 2026 (Fri) | 32.00 | 32.00 | 31.8525 | 31.8525 | 0 |
| 4th Jun 2026 (Thu) | 31.9225 | 32.00 | 31.9225 | 32.00 | 0 |
| 3rd Jun 2026 (Wed) | 31.94 | 31.94 | 31.9225 | 31.9225 | 0 |
| 2nd Jun 2026 (Tue) | 31.895 | 31.94 | 31.895 | 31.94 | 0 |
| 1st Jun 2026 (Mon) | 32.035 | 32.035 | 31.895 | 31.895 | 0 |
| 29th May 2026 (Fri) | 31.915 | 32.035 | 31.915 | 32.035 | 0 |
| 28th May 2026 (Thu) | 31.6525 | 31.915 | 31.6525 | 31.915 | 0 |
| 27th May 2026 (Wed) | 31.675 | 31.675 | 31.6525 | 31.6525 | 0 |
| 26th May 2026 (Tue) | 31.75 | 31.75 | 31.675 | 31.675 | 0 |
| 25th May 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 22nd May 2026 (Fri) | 31.56 | 31.75 | 31.56 | 31.75 | 0 |
| 21st May 2026 (Thu) | 31.465 | 31.56 | 31.465 | 31.56 | 0 |
| 20th May 2026 (Wed) | 31.405 | 31.405 | 31.405 | 31.465 | 504 |
| 19th May 2026 (Tue) | 31.195 | 31.195 | 31.195 | 31.2225 | 3 |
| 18th May 2026 (Mon) | 31.59 | 31.76 | 31.59 | 31.4325 | 4,045 |
| 15th May 2026 (Fri) | 31.785 | 31.785 | 31.405 | 31.405 | 0 |
| 14th May 2026 (Thu) | 31.835 | 31.835 | 31.785 | 31.785 | 0 |
| 13th May 2026 (Wed) | 31.7525 | 31.835 | 31.7525 | 31.835 | 0 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.7525 | 31.7525 | 0 |
| 11th May 2026 (Mon) | 31.855 | 31.91 | 31.855 | 31.91 | 0 |