| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 31.33 | 31.33 | 31.26 | 31.26 | 0 |
| 17th Sep 2026 (Thu) | 31.32 | 31.33 | 31.32 | 31.33 | 0 |
| 16th Sep 2026 (Wed) | 31.26 | 31.32 | 31.26 | 31.32 | 0 |
| 15th Sep 2026 (Tue) | 31.285 | 31.285 | 31.26 | 31.26 | 0 |
| 14th Sep 2026 (Mon) | 31.47 | 31.47 | 31.285 | 31.285 | 0 |
| 11th Sep 2026 (Fri) | 31.51 | 31.51 | 31.47 | 31.47 | 0 |
| 10th Sep 2026 (Thu) | 31.475 | 31.475 | 31.475 | 31.51 | 251 |
| 9th Sep 2026 (Wed) | 31.715 | 31.715 | 31.63 | 31.63 | 0 |
| 8th Sep 2026 (Tue) | 31.7225 | 31.7225 | 31.715 | 31.715 | 0 |
| 7th Sep 2026 (Mon) | 31.725 | 31.725 | 31.7225 | 31.7225 | 0 |
| 4th Sep 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.725 | 43 |
| 3rd Sep 2026 (Thu) | 31.61 | 31.705 | 31.61 | 31.705 | 0 |
| 2nd Sep 2026 (Wed) | 31.67 | 31.67 | 31.61 | 31.61 | 0 |
| 1st Sep 2026 (Tue) | 31.66 | 31.67 | 31.66 | 31.67 | 0 |
| 31st Aug 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| 28th Aug 2026 (Fri) | 31.87 | 31.87 | 31.66 | 31.66 | 0 |
| 27th Aug 2026 (Thu) | 31.895 | 31.895 | 31.87 | 31.87 | 0 |
| 26th Aug 2026 (Wed) | 31.88 | 31.895 | 31.88 | 31.895 | 0 |
| 25th Aug 2026 (Tue) | 31.78 | 31.78 | 31.78 | 31.88 | 332 |
| 24th Aug 2026 (Mon) | 31.775 | 31.8025 | 31.775 | 31.8025 | 0 |
| 21st Aug 2026 (Fri) | 31.80 | 31.80 | 31.775 | 31.775 | 0 |
| 20th Aug 2026 (Thu) | 31.8225 | 31.8225 | 31.80 | 31.80 | 0 |
| 19th Aug 2026 (Wed) | 31.695 | 31.8225 | 31.695 | 31.8225 | 0 |
| 18th Aug 2026 (Tue) | 31.675 | 31.675 | 31.675 | 31.695 | 160 |
| 17th Aug 2026 (Mon) | 31.875 | 31.875 | 31.825 | 31.825 | 0 |
| 14th Aug 2026 (Fri) | 31.8775 | 31.8775 | 31.875 | 31.875 | 0 |
| 13th Aug 2026 (Thu) | 31.83 | 31.8775 | 31.83 | 31.8775 | 0 |
| 12th Aug 2026 (Wed) | 31.80 | 31.83 | 31.80 | 31.83 | 0 |
| 11th Aug 2026 (Tue) | 31.8425 | 31.8425 | 31.80 | 31.80 | 0 |
| 10th Aug 2026 (Mon) | 31.8975 | 31.8975 | 31.8425 | 31.8425 | 0 |
| 7th Aug 2026 (Fri) | 31.86 | 31.8975 | 31.86 | 31.8975 | 0 |
| 6th Aug 2026 (Thu) | 31.8775 | 31.8775 | 31.86 | 31.86 | 0 |
| 5th Aug 2026 (Wed) | 31.8325 | 31.8775 | 31.8325 | 31.8775 | 0 |
| 4th Aug 2026 (Tue) | 31.7275 | 31.8325 | 31.7275 | 31.8325 | 0 |
| 3rd Aug 2026 (Mon) | 31.575 | 31.7275 | 31.575 | 31.7275 | 0 |
| 31st Jul 2026 (Fri) | 31.605 | 31.605 | 31.575 | 31.575 | 0 |
| 30th Jul 2026 (Thu) | 31.615 | 31.615 | 31.615 | 31.605 | 252 |
| 29th Jul 2026 (Wed) | 31.60 | 31.60 | 31.57 | 31.57 | 0 |
| 28th Jul 2026 (Tue) | 31.57 | 31.60 | 31.57 | 31.60 | 0 |
| 27th Jul 2026 (Mon) | 31.56 | 31.57 | 31.56 | 31.57 | 0 |
| 24th Jul 2026 (Fri) | 31.715 | 31.715 | 31.56 | 31.56 | 0 |
| 23rd Jul 2026 (Thu) | 31.74 | 31.74 | 31.715 | 31.715 | 0 |
| 22nd Jul 2026 (Wed) | 31.765 | 31.765 | 31.74 | 31.74 | 786 |
| 21st Jul 2026 (Tue) | 31.87 | 31.87 | 31.83 | 31.83 | 0 |
| 20th Jul 2026 (Mon) | 31.9225 | 31.9225 | 31.87 | 31.87 | 0 |