| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 32.03 | 32.04 | 32.03 | 32.04 | 0 |
| 20th Apr 2026 (Mon) | 32.145 | 32.145 | 32.03 | 32.03 | 0 |
| 17th Apr 2026 (Fri) | 32.09 | 32.115 | 32.09 | 32.145 | 990 |
| 16th Apr 2026 (Thu) | 32.025 | 32.025 | 31.94 | 31.94 | 0 |
| 15th Apr 2026 (Wed) | 32.085 | 32.085 | 32.025 | 32.025 | 0 |
| 14th Apr 2026 (Tue) | 31.09 | 32.025 | 31.09 | 32.085 | 514 |
| 13th Apr 2026 (Mon) | 31.60 | 31.695 | 31.60 | 31.6875 | 1,503 |
| 10th Apr 2026 (Fri) | 31.59 | 31.80 | 31.59 | 31.80 | 0 |
| 9th Apr 2026 (Thu) | 31.665 | 31.665 | 31.59 | 31.59 | 0 |
| 8th Apr 2026 (Wed) | 31.155 | 31.665 | 31.155 | 31.665 | 0 |
| 7th Apr 2026 (Tue) | 31.0725 | 31.155 | 31.0725 | 31.155 | 0 |
| 6th Apr 2026 (Mon) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 3rd Apr 2026 (Fri) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 2nd Apr 2026 (Thu) | 31.2625 | 31.2625 | 31.0725 | 31.0725 | 0 |
| 1st Apr 2026 (Wed) | 30.92 | 31.2625 | 30.92 | 31.2625 | 0 |
| 31st Mar 2026 (Tue) | 30.7925 | 30.92 | 30.7925 | 30.92 | 0 |
| 30th Mar 2026 (Mon) | 30.805 | 30.805 | 30.7925 | 30.7925 | 0 |
| 27th Mar 2026 (Fri) | 31.055 | 31.055 | 30.805 | 30.805 | 0 |
| 26th Mar 2026 (Thu) | 31.1875 | 31.1875 | 31.055 | 31.055 | 0 |
| 25th Mar 2026 (Wed) | 31.0575 | 31.1875 | 31.0575 | 31.1875 | 0 |
| 24th Mar 2026 (Tue) | 30.895 | 31.0575 | 30.895 | 31.0575 | 0 |
| 23rd Mar 2026 (Mon) | 30.69 | 30.80 | 30.69 | 30.895 | 1,006 |
| 20th Mar 2026 (Fri) | 31.0875 | 31.0875 | 31.025 | 31.025 | 0 |
| 19th Mar 2026 (Thu) | 31.26 | 31.26 | 31.0875 | 31.0875 | 0 |
| 18th Mar 2026 (Wed) | 31.29 | 31.29 | 31.26 | 31.26 | 0 |
| 17th Mar 2026 (Tue) | 30.97 | 30.97 | 30.97 | 31.29 | 2 |
| 16th Mar 2026 (Mon) | 31.135 | 31.14 | 31.135 | 31.14 | 0 |
| 13th Mar 2026 (Fri) | 31.3675 | 31.3675 | 31.135 | 31.135 | 0 |
| 12th Mar 2026 (Thu) | 31.5475 | 31.5475 | 31.3675 | 31.3675 | 0 |
| 11th Mar 2026 (Wed) | 31.7275 | 31.7275 | 31.5475 | 31.5475 | 0 |
| 10th Mar 2026 (Tue) | 31.485 | 31.7275 | 31.485 | 31.7275 | 0 |
| 9th Mar 2026 (Mon) | 31.5575 | 31.5575 | 31.485 | 31.485 | 0 |
| 6th Mar 2026 (Fri) | 31.765 | 31.765 | 31.5575 | 31.5575 | 0 |
| 5th Mar 2026 (Thu) | 31.8775 | 31.8775 | 31.765 | 31.765 | 0 |
| 4th Mar 2026 (Wed) | 31.7575 | 31.8775 | 31.7575 | 31.8775 | 0 |
| 3rd Mar 2026 (Tue) | 31.995 | 31.995 | 31.7575 | 31.7575 | 0 |
| 2nd Mar 2026 (Mon) | 32.255 | 32.255 | 31.995 | 31.995 | 0 |
| 27th Feb 2026 (Fri) | 32.24 | 32.255 | 32.24 | 32.255 | 0 |
| 26th Feb 2026 (Thu) | 32.2625 | 32.2625 | 32.24 | 32.24 | 0 |
| 25th Feb 2026 (Wed) | 32.2475 | 32.2625 | 32.2475 | 32.2625 | 0 |
| 24th Feb 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.2475 | 3 |
| 23rd Feb 2026 (Mon) | 32.175 | 32.2175 | 32.175 | 32.2175 | 0 |