| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 31.445 | 31.475 | 31.445 | 31.475 | 0 |
| 15th Sep 2025 (Mon) | 31.275 | 31.445 | 31.275 | 31.445 | 0 |
| 12th Sep 2025 (Fri) | 31.4275 | 31.4275 | 31.275 | 31.275 | 0 |
| 11th Sep 2025 (Thu) | 31.2175 | 31.4275 | 31.2175 | 31.4275 | 0 |
| 10th Sep 2025 (Wed) | 31.1675 | 31.2175 | 31.1675 | 31.2175 | 0 |
| 9th Sep 2025 (Tue) | 31.105 | 31.1675 | 31.105 | 31.1675 | 0 |
| 8th Sep 2025 (Mon) | 31.1275 | 31.1275 | 31.105 | 31.105 | 0 |
| 5th Sep 2025 (Fri) | 30.805 | 31.1275 | 30.805 | 31.1275 | 0 |
| 4th Sep 2025 (Thu) | 30.77 | 30.805 | 30.77 | 30.805 | 0 |
| 3rd Sep 2025 (Wed) | 30.59 | 30.77 | 30.59 | 30.77 | 0 |
| 2nd Sep 2025 (Tue) | 30.7425 | 30.7425 | 30.59 | 30.59 | 0 |
| 1st Sep 2025 (Mon) | 30.7825 | 30.7825 | 30.7425 | 30.7425 | 0 |
| 29th Aug 2025 (Fri) | 30.7725 | 30.7825 | 30.7725 | 30.7825 | 0 |
| 28th Aug 2025 (Thu) | 30.5175 | 30.7725 | 30.5175 | 30.7725 | 0 |
| 27th Aug 2025 (Wed) | 30.5625 | 30.5625 | 30.5175 | 30.5175 | 0 |
| 26th Aug 2025 (Tue) | 30.82 | 30.82 | 30.5625 | 30.5625 | 0 |
| 25th Aug 2025 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 22nd Aug 2025 (Fri) | 30.51 | 30.82 | 30.51 | 30.82 | 0 |
| 21st Aug 2025 (Thu) | 30.5725 | 30.5725 | 30.51 | 30.51 | 0 |
| 20th Aug 2025 (Wed) | 30.6575 | 30.6575 | 30.5725 | 30.5725 | 0 |
| 19th Aug 2025 (Tue) | 30.6375 | 30.6575 | 30.6375 | 30.6575 | 0 |
| 18th Aug 2025 (Mon) | 30.6775 | 30.6775 | 30.6375 | 30.6375 | 0 |
| 15th Aug 2025 (Fri) | 30.66 | 30.6775 | 30.66 | 30.6775 | 0 |
| 14th Aug 2025 (Thu) | 30.8075 | 30.8075 | 30.66 | 30.66 | 0 |
| 13th Aug 2025 (Wed) | 30.6225 | 30.8075 | 30.6225 | 30.8075 | 0 |
| 12th Aug 2025 (Tue) | 30.4925 | 30.6225 | 30.4925 | 30.6225 | 0 |
| 11th Aug 2025 (Mon) | 30.54 | 30.54 | 30.4925 | 30.4925 | 0 |
| 8th Aug 2025 (Fri) | 30.5225 | 30.54 | 30.5225 | 30.54 | 0 |
| 7th Aug 2025 (Thu) | 30.4325 | 30.5225 | 30.4325 | 30.5225 | 0 |
| 6th Aug 2025 (Wed) | 30.4025 | 30.4325 | 30.4025 | 30.4325 | 0 |
| 5th Aug 2025 (Tue) | 30.365 | 30.4025 | 30.365 | 30.4025 | 0 |
| 4th Aug 2025 (Mon) | 30.19 | 30.365 | 30.19 | 30.365 | 0 |
| 1st Aug 2025 (Fri) | 30.0575 | 30.19 | 30.0575 | 30.19 | 0 |
| 31st Jul 2025 (Thu) | 30.125 | 30.125 | 30.0575 | 30.0575 | 0 |
| 30th Jul 2025 (Wed) | 30.165 | 30.165 | 30.125 | 30.125 | 0 |
| 29th Jul 2025 (Tue) | 30.1925 | 30.1925 | 30.165 | 30.165 | 0 |
| 28th Jul 2025 (Mon) | 30.2725 | 30.2725 | 30.1925 | 30.1925 | 0 |
| 25th Jul 2025 (Fri) | 30.3225 | 30.3225 | 30.2725 | 30.2725 | 0 |
| 24th Jul 2025 (Thu) | 30.2475 | 30.3225 | 30.2475 | 30.3225 | 0 |
| 23rd Jul 2025 (Wed) | 30.2525 | 30.2525 | 30.2475 | 30.2475 | 0 |
| 22nd Jul 2025 (Tue) | 30.225 | 30.2525 | 30.225 | 30.2525 | 0 |
| 21st Jul 2025 (Mon) | 30.0575 | 30.225 | 30.0575 | 30.225 | 0 |
| 18th Jul 2025 (Fri) | 29.925 | 30.0575 | 29.925 | 30.0575 | 0 |
| 17th Jul 2025 (Thu) | 29.88 | 29.88 | 29.88 | 29.925 | 530 |