| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.3375 | 29.4225 | 29.3375 | 29.4225 | 0 |
| 2nd Jun 2025 (Mon) | 29.3375 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 30th May 2025 (Fri) | 29.31 | 29.3375 | 29.31 | 29.3375 | 0 |
| 29th May 2025 (Thu) | 29.15 | 29.31 | 29.15 | 29.31 | 0 |
| 28th May 2025 (Wed) | 29.255 | 29.255 | 29.15 | 29.15 | 0 |
| 27th May 2025 (Tue) | 29.105 | 29.255 | 29.105 | 29.255 | 0 |
| 26th May 2025 (Mon) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |
| 23rd May 2025 (Fri) | 29.105 | 29.105 | 29.105 | 29.03 | 157 |
| 22nd May 2025 (Thu) | 29.1775 | 29.1775 | 28.935 | 28.935 | 0 |
| 21st May 2025 (Wed) | 29.1775 | 29.1775 | 29.1775 | 29.1775 | 0 |
| 20th May 2025 (Tue) | 29.035 | 29.1775 | 29.035 | 29.1775 | 0 |
| 19th May 2025 (Mon) | 28.97 | 29.035 | 28.97 | 29.035 | 0 |
| 16th May 2025 (Fri) | 28.94 | 28.97 | 28.94 | 28.97 | 0 |
| 15th May 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 14th May 2025 (Wed) | 28.985 | 28.985 | 28.94 | 28.94 | 0 |
| 13th May 2025 (Tue) | 28.9225 | 28.985 | 28.9225 | 28.985 | 0 |
| 12th May 2025 (Mon) | 28.895 | 28.9225 | 28.895 | 28.9225 | 0 |
| 9th May 2025 (Fri) | 28.9575 | 28.9575 | 28.895 | 28.895 | 0 |
| 8th May 2025 (Thu) | 29.145 | 29.145 | 28.9575 | 28.9575 | 0 |
| 7th May 2025 (Wed) | 28.95 | 29.145 | 28.95 | 29.145 | 0 |
| 6th May 2025 (Tue) | 28.025 | 28.95 | 28.025 | 28.95 | 0 |
| 5th May 2025 (Mon) | 28.025 | 28.025 | 28.025 | 28.025 | 0 |
| 2nd May 2025 (Fri) | 28.99 | 28.99 | 28.96 | 28.96 | 0 |
| 1st May 2025 (Thu) | 29.085 | 29.085 | 28.99 | 28.99 | 0 |
| 30th Apr 2025 (Wed) | 29.24 | 29.24 | 29.085 | 29.085 | 0 |
| 29th Apr 2025 (Tue) | 29.125 | 29.24 | 29.125 | 29.24 | 0 |
| 28th Apr 2025 (Mon) | 29.1425 | 29.1425 | 29.125 | 29.125 | 0 |
| 25th Apr 2025 (Fri) | 28.965 | 29.1425 | 28.965 | 29.1425 | 0 |
| 24th Apr 2025 (Thu) | 28.7825 | 28.965 | 28.7825 | 28.965 | 0 |
| 23rd Apr 2025 (Wed) | 28.84 | 28.84 | 28.7825 | 28.7825 | 0 |
| 22nd Apr 2025 (Tue) | 28.8425 | 28.8425 | 28.84 | 28.84 | 0 |
| 21st Apr 2025 (Mon) | 28.8425 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 18th Apr 2025 (Fri) | 28.8425 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 17th Apr 2025 (Thu) | 28.745 | 28.8425 | 28.745 | 28.8425 | 0 |
| 16th Apr 2025 (Wed) | 28.745 | 28.745 | 28.745 | 28.745 | 0 |
| 15th Apr 2025 (Tue) | 28.7725 | 28.7725 | 28.745 | 28.745 | 0 |
| 14th Apr 2025 (Mon) | 28.2125 | 28.7725 | 28.2125 | 28.7725 | 0 |
| 11th Apr 2025 (Fri) | 28.215 | 28.215 | 28.2125 | 28.2125 | 0 |
| 10th Apr 2025 (Thu) | 27.875 | 28.215 | 27.875 | 28.215 | 0 |
| 9th Apr 2025 (Wed) | 28.025 | 28.025 | 28.025 | 27.875 | 291 |
| 8th Apr 2025 (Tue) | 28.1175 | 28.215 | 28.1175 | 28.215 | 0 |
| 7th Apr 2025 (Mon) | 28.38 | 28.38 | 28.1175 | 28.1175 | 0 |
| 4th Apr 2025 (Fri) | 28.7825 | 28.7825 | 28.38 | 28.38 | 0 |