| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 28.7725 | 28.7725 | 28.745 | 28.745 | 0 |
| 14th Apr 2025 (Mon) | 28.2125 | 28.7725 | 28.2125 | 28.7725 | 0 |
| 11th Apr 2025 (Fri) | 28.215 | 28.215 | 28.2125 | 28.2125 | 0 |
| 10th Apr 2025 (Thu) | 27.875 | 28.215 | 27.875 | 28.215 | 0 |
| 9th Apr 2025 (Wed) | 28.025 | 28.025 | 28.025 | 27.875 | 291 |
| 8th Apr 2025 (Tue) | 28.1175 | 28.215 | 28.1175 | 28.215 | 0 |
| 7th Apr 2025 (Mon) | 28.38 | 28.38 | 28.1175 | 28.1175 | 0 |
| 4th Apr 2025 (Fri) | 28.7825 | 28.7825 | 28.38 | 28.38 | 0 |
| 3rd Apr 2025 (Thu) | 28.7075 | 28.7825 | 28.7075 | 28.7825 | 0 |
| 2nd Apr 2025 (Wed) | 28.6875 | 28.7075 | 28.6875 | 28.7075 | 0 |
| 1st Apr 2025 (Tue) | 28.5525 | 28.6875 | 28.5525 | 28.6875 | 0 |
| 31st Mar 2025 (Mon) | 28.555 | 28.555 | 28.5525 | 28.5525 | 0 |
| 28th Mar 2025 (Fri) | 28.49 | 28.555 | 28.49 | 28.555 | 0 |
| 27th Mar 2025 (Thu) | 28.555 | 28.555 | 28.49 | 28.49 | 0 |
| 26th Mar 2025 (Wed) | 28.72 | 28.72 | 28.555 | 28.555 | 0 |
| 25th Mar 2025 (Tue) | 28.655 | 28.72 | 28.655 | 28.72 | 0 |
| 24th Mar 2025 (Mon) | 28.65 | 28.655 | 28.65 | 28.655 | 0 |
| 21st Mar 2025 (Fri) | 28.7725 | 28.7725 | 28.65 | 28.65 | 0 |
| 20th Mar 2025 (Thu) | 28.7175 | 28.7725 | 28.7175 | 28.7725 | 0 |
| 19th Mar 2025 (Wed) | 28.685 | 28.7175 | 28.685 | 28.7175 | 0 |
| 18th Mar 2025 (Tue) | 28.675 | 28.685 | 28.675 | 28.685 | 0 |
| 17th Mar 2025 (Mon) | 28.595 | 28.675 | 28.595 | 28.675 | 0 |
| 14th Mar 2025 (Fri) | 28.5125 | 28.595 | 28.5125 | 28.595 | 0 |
| 13th Mar 2025 (Thu) | 28.6975 | 28.6975 | 28.5125 | 28.5125 | 0 |
| 12th Mar 2025 (Wed) | 28.675 | 28.6975 | 28.675 | 28.6975 | 0 |
| 11th Mar 2025 (Tue) | 28.665 | 28.675 | 28.665 | 28.675 | 0 |
| 10th Mar 2025 (Mon) | 28.5825 | 28.665 | 28.5825 | 28.665 | 0 |
| 7th Mar 2025 (Fri) | 28.5275 | 28.5825 | 28.5275 | 28.5825 | 0 |
| 6th Mar 2025 (Thu) | 28.695 | 28.695 | 28.57 | 28.5275 | 900 |
| 5th Mar 2025 (Wed) | 28.5775 | 28.88 | 28.5775 | 28.88 | 0 |
| 4th Mar 2025 (Tue) | 28.645 | 28.645 | 28.5775 | 28.5775 | 0 |
| 3rd Mar 2025 (Mon) | 28.58 | 28.645 | 28.58 | 28.645 | 0 |
| 28th Feb 2025 (Fri) | 28.52 | 28.58 | 28.52 | 28.58 | 0 |
| 27th Feb 2025 (Thu) | 28.6675 | 28.6675 | 28.52 | 28.52 | 0 |
| 26th Feb 2025 (Wed) | 28.55 | 28.6675 | 28.55 | 28.6675 | 0 |
| 25th Feb 2025 (Tue) | 28.3925 | 28.55 | 28.3925 | 28.55 | 0 |
| 24th Feb 2025 (Mon) | 28.4275 | 28.4275 | 28.3925 | 28.3925 | 0 |
| 21st Feb 2025 (Fri) | 28.36 | 28.4275 | 28.36 | 28.4275 | 0 |
| 20th Feb 2025 (Thu) | 28.22 | 28.36 | 28.22 | 28.36 | 0 |
| 19th Feb 2025 (Wed) | 28.3075 | 28.3075 | 28.22 | 28.22 | 0 |
| 18th Feb 2025 (Tue) | 28.40 | 28.40 | 28.3075 | 28.3075 | 0 |
| 17th Feb 2025 (Mon) | 28.5075 | 28.5075 | 28.40 | 28.40 | 0 |