| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 30.54 | 30.54 | 30.4925 | 30.4925 | 0 |
| 8th Aug 2025 (Fri) | 30.5225 | 30.54 | 30.5225 | 30.54 | 0 |
| 7th Aug 2025 (Thu) | 30.4325 | 30.5225 | 30.4325 | 30.5225 | 0 |
| 6th Aug 2025 (Wed) | 30.4025 | 30.4325 | 30.4025 | 30.4325 | 0 |
| 5th Aug 2025 (Tue) | 30.365 | 30.4025 | 30.365 | 30.4025 | 0 |
| 4th Aug 2025 (Mon) | 30.19 | 30.365 | 30.19 | 30.365 | 0 |
| 1st Aug 2025 (Fri) | 30.0575 | 30.19 | 30.0575 | 30.19 | 0 |
| 31st Jul 2025 (Thu) | 30.125 | 30.125 | 30.0575 | 30.0575 | 0 |
| 30th Jul 2025 (Wed) | 30.165 | 30.165 | 30.125 | 30.125 | 0 |
| 29th Jul 2025 (Tue) | 30.1925 | 30.1925 | 30.165 | 30.165 | 0 |
| 28th Jul 2025 (Mon) | 30.2725 | 30.2725 | 30.1925 | 30.1925 | 0 |
| 25th Jul 2025 (Fri) | 30.3225 | 30.3225 | 30.2725 | 30.2725 | 0 |
| 24th Jul 2025 (Thu) | 30.2475 | 30.3225 | 30.2475 | 30.3225 | 0 |
| 23rd Jul 2025 (Wed) | 30.2525 | 30.2525 | 30.2475 | 30.2475 | 0 |
| 22nd Jul 2025 (Tue) | 30.225 | 30.2525 | 30.225 | 30.2525 | 0 |
| 21st Jul 2025 (Mon) | 30.0575 | 30.225 | 30.0575 | 30.225 | 0 |
| 18th Jul 2025 (Fri) | 29.925 | 30.0575 | 29.925 | 30.0575 | 0 |
| 17th Jul 2025 (Thu) | 29.88 | 29.88 | 29.88 | 29.925 | 530 |
| 16th Jul 2025 (Wed) | 29.8625 | 29.9025 | 29.8625 | 29.9025 | 0 |
| 15th Jul 2025 (Tue) | 29.99 | 29.99 | 29.8625 | 29.8625 | 0 |
| 14th Jul 2025 (Mon) | 30.0025 | 30.0025 | 29.99 | 29.99 | 0 |
| 11th Jul 2025 (Fri) | 30.1225 | 30.1225 | 30.0025 | 30.0025 | 0 |
| 10th Jul 2025 (Thu) | 30.115 | 30.1225 | 30.115 | 30.1225 | 0 |
| 9th Jul 2025 (Wed) | 30.005 | 30.115 | 30.005 | 30.115 | 0 |
| 8th Jul 2025 (Tue) | 30.17 | 30.17 | 30.005 | 30.005 | 0 |
| 7th Jul 2025 (Mon) | 30.2675 | 30.2675 | 30.17 | 30.17 | 0 |
| 4th Jul 2025 (Fri) | 30.2675 | 30.2675 | 30.2675 | 30.2675 | 0 |
| 3rd Jul 2025 (Thu) | 30.2075 | 30.2675 | 30.2075 | 30.2675 | 0 |
| 2nd Jul 2025 (Wed) | 30.2325 | 30.2325 | 30.2075 | 30.2075 | 0 |
| 1st Jul 2025 (Tue) | 30.08 | 30.2325 | 30.08 | 30.2325 | 0 |
| 30th Jun 2025 (Mon) | 30.02 | 30.08 | 30.02 | 30.08 | 0 |
| 27th Jun 2025 (Fri) | 30.0425 | 30.0425 | 30.02 | 30.02 | 0 |
| 26th Jun 2025 (Thu) | 29.865 | 30.0425 | 29.865 | 30.0425 | 0 |
| 25th Jun 2025 (Wed) | 29.98 | 29.98 | 29.865 | 29.865 | 0 |
| 24th Jun 2025 (Tue) | 29.7625 | 29.98 | 29.7625 | 29.98 | 0 |
| 23rd Jun 2025 (Mon) | 29.6425 | 29.7625 | 29.6425 | 29.7625 | 0 |
| 20th Jun 2025 (Fri) | 29.5325 | 29.6425 | 29.5325 | 29.6425 | 0 |
| 19th Jun 2025 (Thu) | 29.655 | 29.655 | 29.5325 | 29.5325 | 0 |
| 18th Jun 2025 (Wed) | 29.625 | 29.655 | 29.625 | 29.655 | 0 |
| 17th Jun 2025 (Tue) | 29.73 | 29.73 | 29.625 | 29.625 | 0 |
| 16th Jun 2025 (Mon) | 29.68 | 29.73 | 29.68 | 29.73 | 0 |
| 13th Jun 2025 (Fri) | 29.7225 | 29.7225 | 29.68 | 29.68 | 0 |
| 12th Jun 2025 (Thu) | 29.6625 | 29.7225 | 29.6625 | 29.7225 | 0 |