| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 31.025 | 31.025 | 31.025 | 31.025 | 0 |
| 20th Mar 2026 (Fri) | 31.0875 | 31.0875 | 31.025 | 31.025 | 0 |
| 19th Mar 2026 (Thu) | 31.26 | 31.26 | 31.0875 | 31.0875 | 0 |
| 18th Mar 2026 (Wed) | 31.29 | 31.29 | 31.26 | 31.26 | 0 |
| 17th Mar 2026 (Tue) | 30.97 | 30.97 | 30.97 | 31.29 | 2 |
| 16th Mar 2026 (Mon) | 31.135 | 31.14 | 31.135 | 31.14 | 0 |
| 13th Mar 2026 (Fri) | 31.3675 | 31.3675 | 31.135 | 31.135 | 0 |
| 12th Mar 2026 (Thu) | 31.5475 | 31.5475 | 31.3675 | 31.3675 | 0 |
| 11th Mar 2026 (Wed) | 31.7275 | 31.7275 | 31.5475 | 31.5475 | 0 |
| 10th Mar 2026 (Tue) | 31.485 | 31.7275 | 31.485 | 31.7275 | 0 |
| 9th Mar 2026 (Mon) | 31.5575 | 31.5575 | 31.485 | 31.485 | 0 |
| 6th Mar 2026 (Fri) | 31.765 | 31.765 | 31.5575 | 31.5575 | 0 |
| 5th Mar 2026 (Thu) | 31.8775 | 31.8775 | 31.765 | 31.765 | 0 |
| 4th Mar 2026 (Wed) | 31.7575 | 31.8775 | 31.7575 | 31.8775 | 0 |
| 3rd Mar 2026 (Tue) | 31.995 | 31.995 | 31.7575 | 31.7575 | 0 |
| 2nd Mar 2026 (Mon) | 32.255 | 32.255 | 31.995 | 31.995 | 0 |
| 27th Feb 2026 (Fri) | 32.24 | 32.255 | 32.24 | 32.255 | 0 |
| 26th Feb 2026 (Thu) | 32.2625 | 32.2625 | 32.24 | 32.24 | 0 |
| 25th Feb 2026 (Wed) | 32.2475 | 32.2625 | 32.2475 | 32.2625 | 0 |
| 24th Feb 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.2475 | 3 |
| 23rd Feb 2026 (Mon) | 32.175 | 32.2175 | 32.175 | 32.2175 | 0 |
| 20th Feb 2026 (Fri) | 32.11 | 32.175 | 32.11 | 32.175 | 0 |
| 19th Feb 2026 (Thu) | 32.1775 | 32.1775 | 32.11 | 32.11 | 0 |
| 18th Feb 2026 (Wed) | 32.1775 | 32.1775 | 32.1775 | 32.1775 | 0 |
| 17th Feb 2026 (Tue) | 32.165 | 32.1775 | 32.165 | 32.1775 | 0 |
| 16th Feb 2026 (Mon) | 32.24 | 32.28 | 32.24 | 32.165 | 2 |
| 13th Feb 2026 (Fri) | 32.08 | 32.15 | 32.08 | 32.15 | 0 |
| 12th Feb 2026 (Thu) | 32.035 | 32.08 | 32.035 | 32.08 | 0 |
| 11th Feb 2026 (Wed) | 32.08 | 32.08 | 32.035 | 32.035 | 0 |
| 10th Feb 2026 (Tue) | 31.965 | 32.08 | 31.965 | 32.08 | 0 |
| 9th Feb 2026 (Mon) | 31.865 | 31.965 | 31.865 | 31.965 | 0 |
| 6th Feb 2026 (Fri) | 31.795 | 31.865 | 31.795 | 31.865 | 0 |
| 5th Feb 2026 (Thu) | 31.78 | 31.795 | 31.78 | 31.795 | 0 |
| 4th Feb 2026 (Wed) | 31.76 | 31.78 | 31.76 | 31.78 | 0 |
| 3rd Feb 2026 (Tue) | 31.7325 | 31.76 | 31.7325 | 31.76 | 0 |
| 2nd Feb 2026 (Mon) | 31.85 | 31.85 | 31.7325 | 31.7325 | 0 |
| 30th Jan 2026 (Fri) | 31.8675 | 31.8675 | 31.85 | 31.85 | 0 |
| 29th Jan 2026 (Thu) | 31.8325 | 31.8675 | 31.8325 | 31.8675 | 0 |
| 28th Jan 2026 (Wed) | 31.875 | 31.875 | 31.8325 | 31.8325 | 0 |
| 27th Jan 2026 (Tue) | 31.855 | 31.875 | 31.855 | 31.875 | 0 |
| 26th Jan 2026 (Mon) | 31.66 | 31.855 | 31.66 | 31.855 | 0 |
| 23rd Jan 2026 (Fri) | 31.6025 | 31.66 | 31.6025 | 31.66 | 0 |