| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.5125 | 31.5125 | 31.3925 | 31.3925 | 0 |
| 11th Dec 2025 (Thu) | 31.35 | 31.5125 | 31.35 | 31.5125 | 0 |
| 10th Dec 2025 (Wed) | 31.295 | 31.295 | 31.295 | 31.35 | 505 |
| 9th Dec 2025 (Tue) | 31.2875 | 31.305 | 31.2875 | 31.305 | 0 |
| 8th Dec 2025 (Mon) | 31.4675 | 31.4675 | 31.2875 | 31.2875 | 0 |
| 5th Dec 2025 (Fri) | 31.5475 | 31.5475 | 31.4675 | 31.4675 | 0 |
| 4th Dec 2025 (Thu) | 31.595 | 31.595 | 31.5475 | 31.5475 | 0 |
| 3rd Dec 2025 (Wed) | 31.415 | 31.595 | 31.415 | 31.595 | 0 |
| 2nd Dec 2025 (Tue) | 31.40 | 31.415 | 31.40 | 31.415 | 0 |
| 1st Dec 2025 (Mon) | 31.5325 | 31.5325 | 31.40 | 31.40 | 0 |
| 28th Nov 2025 (Fri) | 31.5675 | 31.5675 | 31.5325 | 31.5325 | 0 |
| 27th Nov 2025 (Thu) | 31.525 | 31.525 | 31.525 | 31.5675 | 506 |
| 26th Nov 2025 (Wed) | 31.52 | 31.525 | 31.52 | 31.53 | 1,144 |
| 25th Nov 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.465 | 508 |
| 24th Nov 2025 (Mon) | 31.3125 | 31.4025 | 31.3125 | 31.4025 | 0 |
| 21st Nov 2025 (Fri) | 31.4125 | 31.4125 | 31.3125 | 31.3125 | 0 |
| 20th Nov 2025 (Thu) | 31.395 | 31.395 | 31.395 | 31.4125 | 509 |
| 19th Nov 2025 (Wed) | 31.3675 | 31.3675 | 31.3425 | 31.3425 | 0 |
| 18th Nov 2025 (Tue) | 31.39 | 31.39 | 31.39 | 31.3675 | 507 |
| 17th Nov 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.4225 | 507 |
| 14th Nov 2025 (Fri) | 31.5025 | 31.5025 | 31.385 | 31.385 | 0 |
| 13th Nov 2025 (Thu) | 31.605 | 31.605 | 31.605 | 31.5025 | 338 |
| 12th Nov 2025 (Wed) | 31.49 | 31.5125 | 31.49 | 31.5125 | 0 |
| 11th Nov 2025 (Tue) | 31.475 | 31.475 | 31.475 | 31.49 | 507 |
| 10th Nov 2025 (Mon) | 31.445 | 31.445 | 31.445 | 31.40 | 507 |
| 7th Nov 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.37 | 507 |
| 6th Nov 2025 (Thu) | 31.22 | 31.36 | 31.22 | 31.36 | 0 |
| 5th Nov 2025 (Wed) | 31.315 | 31.315 | 31.22 | 31.22 | 0 |
| 4th Nov 2025 (Tue) | 31.365 | 31.365 | 31.315 | 31.315 | 0 |
| 3rd Nov 2025 (Mon) | 31.3675 | 31.3675 | 31.365 | 31.365 | 0 |
| 31st Oct 2025 (Fri) | 31.4325 | 31.4325 | 31.3675 | 31.3675 | 0 |
| 30th Oct 2025 (Thu) | 31.57 | 31.57 | 31.4325 | 31.4325 | 0 |
| 29th Oct 2025 (Wed) | 31.61 | 31.61 | 31.57 | 31.57 | 0 |
| 28th Oct 2025 (Tue) | 31.54 | 31.61 | 31.54 | 31.61 | 0 |
| 27th Oct 2025 (Mon) | 31.53 | 31.54 | 31.53 | 31.54 | 0 |
| 24th Oct 2025 (Fri) | 31.4675 | 31.53 | 31.4675 | 31.53 | 0 |
| 23rd Oct 2025 (Thu) | 31.475 | 31.475 | 31.4675 | 31.4675 | 0 |
| 22nd Oct 2025 (Wed) | 31.6025 | 31.6025 | 31.475 | 31.475 | 0 |
| 21st Oct 2025 (Tue) | 31.5475 | 31.6025 | 31.5475 | 31.6025 | 0 |
| 20th Oct 2025 (Mon) | 31.38 | 31.5475 | 31.38 | 31.5475 | 0 |
| 17th Oct 2025 (Fri) | 31.4325 | 31.4325 | 31.38 | 31.38 | 0 |
| 16th Oct 2025 (Thu) | 31.4125 | 31.4325 | 31.4125 | 31.4325 | 0 |
| 15th Oct 2025 (Wed) | 31.15 | 31.4125 | 31.15 | 31.4125 | 0 |
| 14th Oct 2025 (Tue) | 31.0975 | 31.15 | 31.0975 | 31.15 | 0 |
| 13th Oct 2025 (Mon) | 31.04 | 31.0975 | 31.04 | 31.0975 | 0 |