| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 32.24 | 32.255 | 32.24 | 32.255 | 0 |
| 26th Feb 2026 (Thu) | 32.2625 | 32.2625 | 32.24 | 32.24 | 0 |
| 25th Feb 2026 (Wed) | 32.2475 | 32.2625 | 32.2475 | 32.2625 | 0 |
| 24th Feb 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.2475 | 3 |
| 23rd Feb 2026 (Mon) | 32.175 | 32.2175 | 32.175 | 32.2175 | 0 |
| 20th Feb 2026 (Fri) | 32.11 | 32.175 | 32.11 | 32.175 | 0 |
| 19th Feb 2026 (Thu) | 32.1775 | 32.1775 | 32.11 | 32.11 | 0 |
| 18th Feb 2026 (Wed) | 32.1775 | 32.1775 | 32.1775 | 32.1775 | 0 |
| 17th Feb 2026 (Tue) | 32.165 | 32.1775 | 32.165 | 32.1775 | 0 |
| 16th Feb 2026 (Mon) | 32.24 | 32.28 | 32.24 | 32.165 | 2 |
| 13th Feb 2026 (Fri) | 32.08 | 32.15 | 32.08 | 32.15 | 0 |
| 12th Feb 2026 (Thu) | 32.035 | 32.08 | 32.035 | 32.08 | 0 |
| 11th Feb 2026 (Wed) | 32.08 | 32.08 | 32.035 | 32.035 | 0 |
| 10th Feb 2026 (Tue) | 31.965 | 32.08 | 31.965 | 32.08 | 0 |
| 9th Feb 2026 (Mon) | 31.865 | 31.965 | 31.865 | 31.965 | 0 |
| 6th Feb 2026 (Fri) | 31.795 | 31.865 | 31.795 | 31.865 | 0 |
| 5th Feb 2026 (Thu) | 31.78 | 31.795 | 31.78 | 31.795 | 0 |
| 4th Feb 2026 (Wed) | 31.76 | 31.78 | 31.76 | 31.78 | 0 |
| 3rd Feb 2026 (Tue) | 31.7325 | 31.76 | 31.7325 | 31.76 | 0 |
| 2nd Feb 2026 (Mon) | 31.85 | 31.85 | 31.7325 | 31.7325 | 0 |
| 30th Jan 2026 (Fri) | 31.8675 | 31.8675 | 31.85 | 31.85 | 0 |
| 29th Jan 2026 (Thu) | 31.8325 | 31.8675 | 31.8325 | 31.8675 | 0 |
| 28th Jan 2026 (Wed) | 31.875 | 31.875 | 31.8325 | 31.8325 | 0 |
| 27th Jan 2026 (Tue) | 31.855 | 31.875 | 31.855 | 31.875 | 0 |
| 26th Jan 2026 (Mon) | 31.66 | 31.855 | 31.66 | 31.855 | 0 |
| 23rd Jan 2026 (Fri) | 31.6025 | 31.66 | 31.6025 | 31.66 | 0 |
| 22nd Jan 2026 (Thu) | 31.4775 | 31.6025 | 31.4775 | 31.6025 | 0 |
| 21st Jan 2026 (Wed) | 31.4275 | 31.4775 | 31.4275 | 31.4775 | 0 |
| 20th Jan 2026 (Tue) | 31.4075 | 31.4275 | 31.4075 | 31.4275 | 0 |
| 19th Jan 2026 (Mon) | 31.44 | 31.44 | 31.4075 | 31.4075 | 0 |
| 16th Jan 2026 (Fri) | 31.4625 | 31.4625 | 31.44 | 31.44 | 0 |
| 15th Jan 2026 (Thu) | 31.415 | 31.4625 | 31.415 | 31.4625 | 0 |
| 14th Jan 2026 (Wed) | 31.425 | 31.425 | 31.415 | 31.415 | 0 |
| 13th Jan 2026 (Tue) | 31.4875 | 31.4875 | 31.425 | 31.425 | 0 |
| 12th Jan 2026 (Mon) | 31.4675 | 31.4875 | 31.4675 | 31.4875 | 0 |
| 9th Jan 2026 (Fri) | 31.3925 | 31.4675 | 31.3925 | 31.4675 | 0 |
| 8th Jan 2026 (Thu) | 31.5125 | 31.5125 | 31.3925 | 31.3925 | 0 |
| 7th Jan 2026 (Wed) | 31.515 | 31.515 | 31.5125 | 31.5125 | 0 |
| 6th Jan 2026 (Tue) | 31.52 | 31.52 | 31.515 | 31.515 | 0 |
| 5th Jan 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| 2nd Jan 2026 (Fri) | 31.6725 | 31.6725 | 31.52 | 31.52 | 0 |