| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.795 | 31.865 | 31.795 | 31.865 | 0 |
| 5th Feb 2026 (Thu) | 31.78 | 31.795 | 31.78 | 31.795 | 0 |
| 4th Feb 2026 (Wed) | 31.76 | 31.78 | 31.76 | 31.78 | 0 |
| 3rd Feb 2026 (Tue) | 31.7325 | 31.76 | 31.7325 | 31.76 | 0 |
| 2nd Feb 2026 (Mon) | 31.85 | 31.85 | 31.7325 | 31.7325 | 0 |
| 30th Jan 2026 (Fri) | 31.8675 | 31.8675 | 31.85 | 31.85 | 0 |
| 29th Jan 2026 (Thu) | 31.8325 | 31.8675 | 31.8325 | 31.8675 | 0 |
| 28th Jan 2026 (Wed) | 31.875 | 31.875 | 31.8325 | 31.8325 | 0 |
| 27th Jan 2026 (Tue) | 31.855 | 31.875 | 31.855 | 31.875 | 0 |
| 26th Jan 2026 (Mon) | 31.66 | 31.855 | 31.66 | 31.855 | 0 |
| 23rd Jan 2026 (Fri) | 31.6025 | 31.66 | 31.6025 | 31.66 | 0 |
| 22nd Jan 2026 (Thu) | 31.4775 | 31.6025 | 31.4775 | 31.6025 | 0 |
| 21st Jan 2026 (Wed) | 31.4275 | 31.4775 | 31.4275 | 31.4775 | 0 |
| 20th Jan 2026 (Tue) | 31.4075 | 31.4275 | 31.4075 | 31.4275 | 0 |
| 19th Jan 2026 (Mon) | 31.44 | 31.44 | 31.4075 | 31.4075 | 0 |
| 16th Jan 2026 (Fri) | 31.4625 | 31.4625 | 31.44 | 31.44 | 0 |
| 15th Jan 2026 (Thu) | 31.415 | 31.4625 | 31.415 | 31.4625 | 0 |
| 14th Jan 2026 (Wed) | 31.425 | 31.425 | 31.415 | 31.415 | 0 |
| 13th Jan 2026 (Tue) | 31.4875 | 31.4875 | 31.425 | 31.425 | 0 |
| 12th Jan 2026 (Mon) | 31.4675 | 31.4875 | 31.4675 | 31.4875 | 0 |
| 9th Jan 2026 (Fri) | 31.3925 | 31.4675 | 31.3925 | 31.4675 | 0 |
| 8th Jan 2026 (Thu) | 31.5125 | 31.5125 | 31.3925 | 31.3925 | 0 |
| 7th Jan 2026 (Wed) | 31.515 | 31.515 | 31.5125 | 31.5125 | 0 |
| 6th Jan 2026 (Tue) | 31.52 | 31.52 | 31.515 | 31.515 | 0 |
| 5th Jan 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| 2nd Jan 2026 (Fri) | 31.6725 | 31.6725 | 31.52 | 31.52 | 0 |
| 1st Jan 2026 (Thu) | 31.6725 | 31.6725 | 31.6725 | 31.6725 | 0 |
| 31st Dec 2025 (Wed) | 31.7225 | 31.7225 | 31.6725 | 31.6725 | 0 |
| 30th Dec 2025 (Tue) | 31.685 | 31.7225 | 31.685 | 31.7225 | 0 |
| 29th Dec 2025 (Mon) | 31.675 | 31.685 | 31.675 | 31.685 | 0 |
| 26th Dec 2025 (Fri) | 31.675 | 31.675 | 31.675 | 31.675 | 0 |
| 25th Dec 2025 (Thu) | 31.675 | 31.675 | 31.675 | 31.675 | 0 |
| 24th Dec 2025 (Wed) | 31.625 | 31.675 | 31.625 | 31.675 | 0 |
| 23rd Dec 2025 (Tue) | 31.5975 | 31.625 | 31.5975 | 31.625 | 0 |
| 22nd Dec 2025 (Mon) | 31.535 | 31.5975 | 31.535 | 31.5975 | 0 |
| 19th Dec 2025 (Fri) | 31.5825 | 31.5825 | 31.535 | 31.535 | 0 |
| 18th Dec 2025 (Thu) | 31.455 | 31.5825 | 31.455 | 31.5825 | 0 |
| 17th Dec 2025 (Wed) | 31.56 | 31.56 | 31.455 | 31.455 | 0 |
| 16th Dec 2025 (Tue) | 31.59 | 31.59 | 31.56 | 31.56 | 0 |
| 15th Dec 2025 (Mon) | 31.545 | 31.545 | 31.545 | 31.59 | 500 |
| 12th Dec 2025 (Fri) | 31.5125 | 31.5125 | 31.3925 | 31.3925 | 0 |
| 11th Dec 2025 (Thu) | 31.35 | 31.5125 | 31.35 | 31.5125 | 0 |
| 10th Dec 2025 (Wed) | 31.295 | 31.295 | 31.295 | 31.35 | 505 |
| 9th Dec 2025 (Tue) | 31.2875 | 31.305 | 31.2875 | 31.305 | 0 |
| 8th Dec 2025 (Mon) | 31.4675 | 31.4675 | 31.2875 | 31.2875 | 0 |