| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 31.4675 | 31.53 | 31.4675 | 31.53 | 0 |
| 23rd Oct 2025 (Thu) | 31.475 | 31.475 | 31.4675 | 31.4675 | 0 |
| 22nd Oct 2025 (Wed) | 31.6025 | 31.6025 | 31.475 | 31.475 | 0 |
| 21st Oct 2025 (Tue) | 31.5475 | 31.6025 | 31.5475 | 31.6025 | 0 |
| 20th Oct 2025 (Mon) | 31.38 | 31.5475 | 31.38 | 31.5475 | 0 |
| 17th Oct 2025 (Fri) | 31.4325 | 31.4325 | 31.38 | 31.38 | 0 |
| 16th Oct 2025 (Thu) | 31.4125 | 31.4325 | 31.4125 | 31.4325 | 0 |
| 15th Oct 2025 (Wed) | 31.15 | 31.4125 | 31.15 | 31.4125 | 0 |
| 14th Oct 2025 (Tue) | 31.0975 | 31.15 | 31.0975 | 31.15 | 0 |
| 13th Oct 2025 (Mon) | 31.04 | 31.0975 | 31.04 | 31.0975 | 0 |
| 10th Oct 2025 (Fri) | 31.16 | 31.16 | 31.04 | 31.04 | 0 |
| 9th Oct 2025 (Thu) | 31.215 | 31.215 | 31.16 | 31.16 | 0 |
| 8th Oct 2025 (Wed) | 31.2325 | 31.2325 | 31.215 | 31.215 | 0 |
| 7th Oct 2025 (Tue) | 31.2575 | 31.2575 | 31.2325 | 31.2325 | 0 |
| 6th Oct 2025 (Mon) | 31.3825 | 31.3825 | 31.2575 | 31.2575 | 0 |
| 3rd Oct 2025 (Fri) | 31.2975 | 31.3825 | 31.2975 | 31.3825 | 0 |
| 2nd Oct 2025 (Thu) | 31.295 | 31.2975 | 31.295 | 31.2975 | 0 |
| 1st Oct 2025 (Wed) | 31.22 | 31.295 | 31.22 | 31.295 | 0 |
| 30th Sep 2025 (Tue) | 31.2675 | 31.2675 | 31.22 | 31.22 | 0 |
| 29th Sep 2025 (Mon) | 31.175 | 31.2675 | 31.175 | 31.2675 | 0 |
| 26th Sep 2025 (Fri) | 31.1175 | 31.175 | 31.1175 | 31.175 | 0 |
| 25th Sep 2025 (Thu) | 31.335 | 31.335 | 31.1175 | 31.1175 | 0 |
| 24th Sep 2025 (Wed) | 31.375 | 31.375 | 31.335 | 31.335 | 0 |
| 23rd Sep 2025 (Tue) | 31.31 | 31.375 | 31.31 | 31.375 | 0 |
| 22nd Sep 2025 (Mon) | 31.2575 | 31.31 | 31.2575 | 31.31 | 0 |
| 19th Sep 2025 (Fri) | 31.2825 | 31.2825 | 31.2575 | 31.2575 | 0 |
| 18th Sep 2025 (Thu) | 31.525 | 31.525 | 31.2825 | 31.2825 | 0 |
| 17th Sep 2025 (Wed) | 31.475 | 31.525 | 31.475 | 31.525 | 0 |
| 16th Sep 2025 (Tue) | 31.445 | 31.475 | 31.445 | 31.475 | 0 |
| 15th Sep 2025 (Mon) | 31.275 | 31.445 | 31.275 | 31.445 | 0 |
| 12th Sep 2025 (Fri) | 31.4275 | 31.4275 | 31.275 | 31.275 | 0 |
| 11th Sep 2025 (Thu) | 31.2175 | 31.4275 | 31.2175 | 31.4275 | 0 |
| 10th Sep 2025 (Wed) | 31.1675 | 31.2175 | 31.1675 | 31.2175 | 0 |
| 9th Sep 2025 (Tue) | 31.105 | 31.1675 | 31.105 | 31.1675 | 0 |
| 8th Sep 2025 (Mon) | 31.1275 | 31.1275 | 31.105 | 31.105 | 0 |
| 5th Sep 2025 (Fri) | 30.805 | 31.1275 | 30.805 | 31.1275 | 0 |
| 4th Sep 2025 (Thu) | 30.77 | 30.805 | 30.77 | 30.805 | 0 |
| 3rd Sep 2025 (Wed) | 30.59 | 30.77 | 30.59 | 30.77 | 0 |
| 2nd Sep 2025 (Tue) | 30.7425 | 30.7425 | 30.59 | 30.59 | 0 |
| 1st Sep 2025 (Mon) | 30.7825 | 30.7825 | 30.7425 | 30.7425 | 0 |
| 29th Aug 2025 (Fri) | 30.7725 | 30.7825 | 30.7725 | 30.7825 | 0 |
| 28th Aug 2025 (Thu) | 30.5175 | 30.7725 | 30.5175 | 30.7725 | 0 |
| 27th Aug 2025 (Wed) | 30.5625 | 30.5625 | 30.5175 | 30.5175 | 0 |
| 26th Aug 2025 (Tue) | 30.82 | 30.82 | 30.5625 | 30.5625 | 0 |
| 25th Aug 2025 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |