| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 31.4675 | 31.4875 | 31.4675 | 31.4875 | 0 |
| 9th Jan 2026 (Fri) | 31.3925 | 31.4675 | 31.3925 | 31.4675 | 0 |
| 8th Jan 2026 (Thu) | 31.5125 | 31.5125 | 31.3925 | 31.3925 | 0 |
| 7th Jan 2026 (Wed) | 31.515 | 31.515 | 31.5125 | 31.5125 | 0 |
| 6th Jan 2026 (Tue) | 31.52 | 31.52 | 31.515 | 31.515 | 0 |
| 5th Jan 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| 2nd Jan 2026 (Fri) | 31.6725 | 31.6725 | 31.52 | 31.52 | 0 |
| 1st Jan 2026 (Thu) | 31.6725 | 31.6725 | 31.6725 | 31.6725 | 0 |
| 31st Dec 2025 (Wed) | 31.7225 | 31.7225 | 31.6725 | 31.6725 | 0 |
| 30th Dec 2025 (Tue) | 31.685 | 31.7225 | 31.685 | 31.7225 | 0 |
| 29th Dec 2025 (Mon) | 31.675 | 31.685 | 31.675 | 31.685 | 0 |
| 26th Dec 2025 (Fri) | 31.675 | 31.675 | 31.675 | 31.675 | 0 |
| 25th Dec 2025 (Thu) | 31.675 | 31.675 | 31.675 | 31.675 | 0 |
| 24th Dec 2025 (Wed) | 31.625 | 31.675 | 31.625 | 31.675 | 0 |
| 23rd Dec 2025 (Tue) | 31.5975 | 31.625 | 31.5975 | 31.625 | 0 |
| 22nd Dec 2025 (Mon) | 31.535 | 31.5975 | 31.535 | 31.5975 | 0 |
| 19th Dec 2025 (Fri) | 31.5825 | 31.5825 | 31.535 | 31.535 | 0 |
| 18th Dec 2025 (Thu) | 31.455 | 31.5825 | 31.455 | 31.5825 | 0 |
| 17th Dec 2025 (Wed) | 31.56 | 31.56 | 31.455 | 31.455 | 0 |
| 16th Dec 2025 (Tue) | 31.59 | 31.59 | 31.56 | 31.56 | 0 |
| 15th Dec 2025 (Mon) | 31.545 | 31.545 | 31.545 | 31.59 | 500 |
| 12th Dec 2025 (Fri) | 31.5125 | 31.5125 | 31.3925 | 31.3925 | 0 |
| 11th Dec 2025 (Thu) | 31.35 | 31.5125 | 31.35 | 31.5125 | 0 |
| 10th Dec 2025 (Wed) | 31.295 | 31.295 | 31.295 | 31.35 | 505 |
| 9th Dec 2025 (Tue) | 31.2875 | 31.305 | 31.2875 | 31.305 | 0 |
| 8th Dec 2025 (Mon) | 31.4675 | 31.4675 | 31.2875 | 31.2875 | 0 |
| 5th Dec 2025 (Fri) | 31.5475 | 31.5475 | 31.4675 | 31.4675 | 0 |
| 4th Dec 2025 (Thu) | 31.595 | 31.595 | 31.5475 | 31.5475 | 0 |
| 3rd Dec 2025 (Wed) | 31.415 | 31.595 | 31.415 | 31.595 | 0 |
| 2nd Dec 2025 (Tue) | 31.40 | 31.415 | 31.40 | 31.415 | 0 |
| 1st Dec 2025 (Mon) | 31.5325 | 31.5325 | 31.40 | 31.40 | 0 |
| 28th Nov 2025 (Fri) | 31.5675 | 31.5675 | 31.5325 | 31.5325 | 0 |
| 27th Nov 2025 (Thu) | 31.525 | 31.525 | 31.525 | 31.5675 | 506 |
| 26th Nov 2025 (Wed) | 31.52 | 31.525 | 31.52 | 31.53 | 1,144 |
| 25th Nov 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.465 | 508 |
| 24th Nov 2025 (Mon) | 31.3125 | 31.4025 | 31.3125 | 31.4025 | 0 |
| 21st Nov 2025 (Fri) | 31.4125 | 31.4125 | 31.3125 | 31.3125 | 0 |
| 20th Nov 2025 (Thu) | 31.395 | 31.395 | 31.395 | 31.4125 | 509 |
| 19th Nov 2025 (Wed) | 31.3675 | 31.3675 | 31.3425 | 31.3425 | 0 |
| 18th Nov 2025 (Tue) | 31.39 | 31.39 | 31.39 | 31.3675 | 507 |
| 17th Nov 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.4225 | 507 |
| 14th Nov 2025 (Fri) | 31.5025 | 31.5025 | 31.385 | 31.385 | 0 |
| 13th Nov 2025 (Thu) | 31.605 | 31.605 | 31.605 | 31.5025 | 338 |