| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 30.1225 | 30.1225 | 30.0025 | 30.0025 | 0 |
| 10th Jul 2025 (Thu) | 30.115 | 30.1225 | 30.115 | 30.1225 | 0 |
| 9th Jul 2025 (Wed) | 30.005 | 30.115 | 30.005 | 30.115 | 0 |
| 8th Jul 2025 (Tue) | 30.17 | 30.17 | 30.005 | 30.005 | 0 |
| 7th Jul 2025 (Mon) | 30.2675 | 30.2675 | 30.17 | 30.17 | 0 |
| 4th Jul 2025 (Fri) | 30.2675 | 30.2675 | 30.2675 | 30.2675 | 0 |
| 3rd Jul 2025 (Thu) | 30.2075 | 30.2675 | 30.2075 | 30.2675 | 0 |
| 2nd Jul 2025 (Wed) | 30.2325 | 30.2325 | 30.2075 | 30.2075 | 0 |
| 1st Jul 2025 (Tue) | 30.08 | 30.2325 | 30.08 | 30.2325 | 0 |
| 30th Jun 2025 (Mon) | 30.02 | 30.08 | 30.02 | 30.08 | 0 |
| 27th Jun 2025 (Fri) | 30.0425 | 30.0425 | 30.02 | 30.02 | 0 |
| 26th Jun 2025 (Thu) | 29.865 | 30.0425 | 29.865 | 30.0425 | 0 |
| 25th Jun 2025 (Wed) | 29.98 | 29.98 | 29.865 | 29.865 | 0 |
| 24th Jun 2025 (Tue) | 29.7625 | 29.98 | 29.7625 | 29.98 | 0 |
| 23rd Jun 2025 (Mon) | 29.6425 | 29.7625 | 29.6425 | 29.7625 | 0 |
| 20th Jun 2025 (Fri) | 29.5325 | 29.6425 | 29.5325 | 29.6425 | 0 |
| 19th Jun 2025 (Thu) | 29.655 | 29.655 | 29.5325 | 29.5325 | 0 |
| 18th Jun 2025 (Wed) | 29.625 | 29.655 | 29.625 | 29.655 | 0 |
| 17th Jun 2025 (Tue) | 29.73 | 29.73 | 29.625 | 29.625 | 0 |
| 16th Jun 2025 (Mon) | 29.68 | 29.73 | 29.68 | 29.73 | 0 |
| 13th Jun 2025 (Fri) | 29.7225 | 29.7225 | 29.68 | 29.68 | 0 |
| 12th Jun 2025 (Thu) | 29.6625 | 29.7225 | 29.6625 | 29.7225 | 0 |
| 11th Jun 2025 (Wed) | 29.55 | 29.6625 | 29.55 | 29.6625 | 0 |
| 10th Jun 2025 (Tue) | 29.5075 | 29.55 | 29.5075 | 29.55 | 0 |
| 9th Jun 2025 (Mon) | 29.4275 | 29.5075 | 29.4275 | 29.5075 | 0 |
| 6th Jun 2025 (Fri) | 29.55 | 29.55 | 29.4275 | 29.4275 | 0 |
| 5th Jun 2025 (Thu) | 29.5325 | 29.55 | 29.5325 | 29.55 | 0 |
| 4th Jun 2025 (Wed) | 29.4225 | 29.5325 | 29.4225 | 29.5325 | 0 |
| 3rd Jun 2025 (Tue) | 29.3375 | 29.4225 | 29.3375 | 29.4225 | 0 |
| 2nd Jun 2025 (Mon) | 29.3375 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 30th May 2025 (Fri) | 29.31 | 29.3375 | 29.31 | 29.3375 | 0 |
| 29th May 2025 (Thu) | 29.15 | 29.31 | 29.15 | 29.31 | 0 |
| 28th May 2025 (Wed) | 29.255 | 29.255 | 29.15 | 29.15 | 0 |
| 27th May 2025 (Tue) | 29.105 | 29.255 | 29.105 | 29.255 | 0 |
| 26th May 2025 (Mon) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |
| 23rd May 2025 (Fri) | 29.105 | 29.105 | 29.105 | 29.03 | 157 |
| 22nd May 2025 (Thu) | 29.1775 | 29.1775 | 28.935 | 28.935 | 0 |
| 21st May 2025 (Wed) | 29.1775 | 29.1775 | 29.1775 | 29.1775 | 0 |
| 20th May 2025 (Tue) | 29.035 | 29.1775 | 29.035 | 29.1775 | 0 |
| 19th May 2025 (Mon) | 28.97 | 29.035 | 28.97 | 29.035 | 0 |
| 16th May 2025 (Fri) | 28.94 | 28.97 | 28.94 | 28.97 | 0 |
| 15th May 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 14th May 2025 (Wed) | 28.985 | 28.985 | 28.94 | 28.94 | 0 |
| 13th May 2025 (Tue) | 28.9225 | 28.985 | 28.9225 | 28.985 | 0 |
| 12th May 2025 (Mon) | 28.895 | 28.9225 | 28.895 | 28.9225 | 0 |