Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cem Dbt Etf (EMCV) Share Price

Price $28.7825 on 04-04-2025 at 12:51:09
Change $0.00 0%
Buy $28.56
Sell $28.43
Buy / Sell EMCV Shares
Last Trade: Sell 411.00 at $28.57
Day's Volume: 0
Last Close: $28.7825
Open: $28.7825
ISIN: IE000YZIVX22
Day's Range $0.00 - $0.00
52wk Range: $26.8725 - $29.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Cem Dbt Etf (EMCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 411 $28.57 Automatic Execution
15:34:51 - 06-Mar-25
Sell* 489 $28.695 Automatic Execution
15:01:20 - 06-Mar-25
See more Frk Cem Dbt Etf trades

Frk Cem Dbt Etf (EMCV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 28.7075 28.7825 28.7075 28.7825 0
2nd Apr 2025 (Wed) 28.6875 28.7075 28.6875 28.7075 0
1st Apr 2025 (Tue) 28.5525 28.6875 28.5525 28.6875 0
31st Mar 2025 (Mon) 28.555 28.555 28.5525 28.5525 0
28th Mar 2025 (Fri) 28.49 28.555 28.49 28.555 0
27th Mar 2025 (Thu) 28.555 28.555 28.49 28.49 0
26th Mar 2025 (Wed) 28.72 28.72 28.555 28.555 0
25th Mar 2025 (Tue) 28.655 28.72 28.655 28.72 0
24th Mar 2025 (Mon) 28.65 28.655 28.65 28.655 0
21st Mar 2025 (Fri) 28.7725 28.7725 28.65 28.65 0
20th Mar 2025 (Thu) 28.7175 28.7725 28.7175 28.7725 0
19th Mar 2025 (Wed) 28.685 28.7175 28.685 28.7175 0
18th Mar 2025 (Tue) 28.675 28.685 28.675 28.685 0
17th Mar 2025 (Mon) 28.595 28.675 28.595 28.675 0
14th Mar 2025 (Fri) 28.5125 28.595 28.5125 28.595 0
13th Mar 2025 (Thu) 28.6975 28.6975 28.5125 28.5125 0
12th Mar 2025 (Wed) 28.675 28.6975 28.675 28.6975 0
11th Mar 2025 (Tue) 28.665 28.675 28.665 28.675 0
10th Mar 2025 (Mon) 28.5825 28.665 28.5825 28.665 0
7th Mar 2025 (Fri) 28.5275 28.5825 28.5275 28.5825 0
6th Mar 2025 (Thu) 28.695 28.695 28.57 28.5275 900
5th Mar 2025 (Wed) 28.5775 28.88 28.5775 28.88 0
4th Mar 2025 (Tue) 28.645 28.645 28.5775 28.5775 0
See more Frk Cem Dbt Etf price history

Frk Cem Dbt Etf (EMCV) Regulatory News

Date Source Headline
3rd Apr 2025 10:10 am RNS Net Asset Value(s)
2nd Apr 2025 10:30 am RNS Net Asset Value(s)
1st Apr 2025 12:30 pm RNS Net Asset Value(s)
31st Mar 2025 11:24 am RNS Net Asset Value(s)
28th Mar 2025 11:09 am RNS Net Asset Value(s)
27th Mar 2025 10:20 am RNS Net Asset Value(s)
26th Mar 2025 10:25 am RNS Net Asset Value(s)
25th Mar 2025 10:31 am RNS Net Asset Value(s)
24th Mar 2025 10:27 am RNS Net Asset Value(s)
21st Mar 2025 10:46 am RNS Net Asset Value(s)
See more Frk Cem Dbt Etf regulatory news
FTSE 100 Latest
Value8,157.17
Change-317.57

Login to your account

Forgot Password?

Not Registered