| Price | $30.4925 on 11-08-2025 at 18:50:05 |
|---|---|
| Change | $-0.0475 -0.16% |
| Buy | $30.54 |
| Sell | $30.445 |
| Last Trade: | Buy 530.00 at $29.88 |
| Day's Volume: | 0 |
| Last Close: | $30.4925 |
| Open: | $30.54 |
| ISIN: | IE000YZIVX22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.355 - $30.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Cem Dbt Etf (EMCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | $29.88 | Automatic Execution |
11:48:56 - 17-Jul-25 |
| Buy* | 291 | $28.025 | Automatic Execution |
12:33:40 - 09-Apr-25 |
| Sell* | 411 | $28.57 | Automatic Execution |
15:34:51 - 06-Mar-25 |
| Sell* | 489 | $28.695 | Automatic Execution |
15:01:20 - 06-Mar-25 |
Frk Cem Dbt Etf (EMCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 11:12 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 10:21 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 11:53 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 12:00 pm | RNS | Net Asset Value(s) |
| 5th Aug 2025 10:05 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 11:05 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:27 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
