| Price | $31.385 on 14-11-2025 at 17:40:06 |
|---|---|
| Change | $-0.1175 -0.37% |
| Buy | $31.455 |
| Sell | $31.315 |
| Last Trade: | Buy 338.00 at $31.605 |
| Day's Volume: | 0 |
| Last Close: | $31.385 |
| Open: | $31.5025 |
| ISIN: | IE000YZIVX22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.355 - $31.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Cem Dbt Etf (EMCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $31.605 | Automatic Execution |
08:59:57 - 13-Nov-25 |
| Buy* | 507 | $31.475 | Automatic Execution |
13:13:34 - 11-Nov-25 |
| Buy* | 507 | $31.445 | Automatic Execution |
14:45:01 - 10-Nov-25 |
| Buy* | 507 | $31.38 | Automatic Execution |
15:28:14 - 07-Nov-25 |
| Buy* | 530 | $29.88 | Automatic Execution |
11:48:56 - 17-Jul-25 |
| Buy* | 291 | $28.025 | Automatic Execution |
12:33:40 - 09-Apr-25 |
| Sell* | 411 | $28.57 | Automatic Execution |
15:34:51 - 06-Mar-25 |
| Sell* | 489 | $28.695 | Automatic Execution |
15:01:20 - 06-Mar-25 |
Frk Cem Dbt Etf (EMCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
