| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £67.53288 | Negotiated Trade |
15:48:54 - 09-May-25 |
| Buy* | 3 | £67.73436 | Suspected BUY Trade |
15:19:53 - 09-May-25 |
| Buy* | 36 | £67.75436 | Suspected BUY Trade |
14:18:40 - 09-May-25 |
| Buy* | 36 | £67.8797 | Suspected BUY Trade |
08:28:26 - 09-May-25 |
| Unknown* | 0 | £67.87784 | SI Trade Currency Conversion |
08:05:28 - 09-May-25 |
| Unknown* | 0 | £68.32035 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | £67.92023 | SI Trade Currency Conversion |
08:04:21 - 09-May-25 |
| Unknown* | 0 | £68.35124 | SI Trade Currency Conversion |
08:01:22 - 09-May-25 |
| Unknown* | 0 | £68.08 | SI Trade |
08:00:37 - 09-May-25 |
| Unknown* | 0 | £68.13 | SI Trade |
08:00:36 - 09-May-25 |
| Buy* | 1 | £68.09 | Automatic Execution |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £67.97111 | SI Trade Currency Conversion |
08:00:23 - 09-May-25 |
| Unknown* | 0 | £67.65133 | Currency Conversion OTC Trade |
14:27:22 - 08-May-25 |
| Unknown* | 0 | £67.65133 | Currency Conversion OTC Trade |
14:27:22 - 08-May-25 |
| Unknown* | 0 | £67.68867 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 0 | £67.68867 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 0 | £67.68867 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 0 | £67.68867 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 0 | £67.68867 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 0 | £67.68867 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 0 | £67.52912 | Currency Conversion OTC Trade |
13:56:45 - 08-May-25 |
| Unknown* | 0 | £67.52912 | Currency Conversion OTC Trade |
13:56:45 - 08-May-25 |
| Unknown* | 0 | £67.52912 | Currency Conversion OTC Trade |
13:56:45 - 08-May-25 |
| Unknown* | 0 | £67.52912 | Currency Conversion OTC Trade |
13:56:45 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 1 | £67.56986 | Currency Conversion OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | £67.64114 | Currency Conversion OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | £67.64114 | Currency Conversion OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | £67.64114 | Currency Conversion OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | £67.64114 | Currency Conversion OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:21:24 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:21:24 - 08-May-25 |
| Unknown* | 0 | £67.64114 | Currency Conversion OTC Trade |
13:19:42 - 08-May-25 |
| Unknown* | 0 | £67.64114 | Currency Conversion OTC Trade |
13:19:42 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:12:24 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:12:24 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:12:24 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:12:24 - 08-May-25 |
| Unknown* | 0 | £67.56986 | Currency Conversion OTC Trade |
13:12:24 - 08-May-25 |
| Unknown* | 0 | £67.58513 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Unknown* | 0 | £67.58513 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Unknown* | 0 | £67.58513 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Unknown* | 0 | £67.58513 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Unknown* | 0 | £67.58513 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Unknown* | 0 | £67.58513 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Buy* | 14 | £67.6084 | Suspected BUY Trade |
12:52:39 - 08-May-25 |
| Unknown* | 0 | £67.7277 | Currency Conversion OTC Trade |
12:38:27 - 08-May-25 |
| Unknown* | 0 | £67.7277 | Currency Conversion OTC Trade |
12:38:26 - 08-May-25 |
| Unknown* | 0 | £67.7277 | Currency Conversion OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | £67.59871 | Currency Conversion OTC Trade |
12:28:56 - 08-May-25 |
| Unknown* | 0 | £67.59871 | Currency Conversion OTC Trade |
12:28:56 - 08-May-25 |
| Unknown* | 0 | £67.59871 | Currency Conversion OTC Trade |
12:28:56 - 08-May-25 |
| Unknown* | 0 | £67.59871 | Currency Conversion OTC Trade |
12:28:56 - 08-May-25 |
| Sell* | 10 | £67.78 | Automatic Execution |
11:24:15 - 08-May-25 |
| Buy* | 6 | £67.903 | Suspected BUY Trade |
11:17:13 - 08-May-25 |
| Unknown* | 0 | £67.75486 | Currency Conversion OTC Trade |
10:51:44 - 08-May-25 |
| Unknown* | 0 | £67.75486 | Currency Conversion OTC Trade |
10:51:44 - 08-May-25 |
| Unknown* | 0 | £67.68357 | Currency Conversion OTC Trade |
09:54:48 - 08-May-25 |
| Unknown* | 0 | £67.76165 | Currency Conversion OTC Trade |
09:52:37 - 08-May-25 |
| Unknown* | 0 | £67.69036 | Currency Conversion OTC Trade |
09:47:39 - 08-May-25 |
| Unknown* | 0 | £67.69036 | Currency Conversion OTC Trade |
09:47:38 - 08-May-25 |
| Unknown* | 0 | £67.69036 | Currency Conversion OTC Trade |
09:47:38 - 08-May-25 |
| Unknown* | 0 | £67.76504 | Currency Conversion OTC Trade |
09:44:31 - 08-May-25 |
| Unknown* | 0 | £67.76844 | Currency Conversion OTC Trade |
09:32:36 - 08-May-25 |
| Unknown* | 0 | £67.76844 | Currency Conversion OTC Trade |
09:32:36 - 08-May-25 |
| Unknown* | 0 | £67.70903 | Currency Conversion OTC Trade |
09:32:14 - 08-May-25 |
| Unknown* | 0 | £67.70903 | Currency Conversion OTC Trade |
09:32:14 - 08-May-25 |
| Unknown* | 0 | £67.76844 | Currency Conversion OTC Trade |
09:31:53 - 08-May-25 |
| Unknown* | 0 | £67.76844 | Currency Conversion OTC Trade |
09:31:53 - 08-May-25 |
| Unknown* | 0 | £67.67678 | Currency Conversion OTC Trade |
09:26:22 - 08-May-25 |
| Unknown* | 0 | £67.67678 | Currency Conversion OTC Trade |
09:26:22 - 08-May-25 |
| Unknown* | 0 | £67.62587 | Currency Conversion OTC Trade |
09:07:04 - 08-May-25 |
| Unknown* | 0 | £67.71752 | Currency Conversion OTC Trade |
09:02:52 - 08-May-25 |
| Unknown* | 0 | £67.75146 | Currency Conversion OTC Trade |
08:57:04 - 08-May-25 |
| Unknown* | 0 | £67.75146 | Currency Conversion OTC Trade |
08:57:04 - 08-May-25 |
| Unknown* | 0 | £67.75146 | Currency Conversion OTC Trade |
08:57:04 - 08-May-25 |
| Sell* | 33 | £67.80 | Automatic Execution |
08:55:13 - 08-May-25 |
| Unknown* | 0 | £67.76165 | Currency Conversion OTC Trade |
08:47:22 - 08-May-25 |
| Unknown* | 0 | £67.76165 | Currency Conversion OTC Trade |
08:47:22 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:45 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:45 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:45 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:45 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:44 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:44 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:44 - 08-May-25 |
| Unknown* | 0 | £67.7277 | Currency Conversion OTC Trade |
08:24:43 - 08-May-25 |
| Unknown* | 0 | £67.7277 | Currency Conversion OTC Trade |
08:24:43 - 08-May-25 |
| Unknown* | 0 | £67.7277 | Currency Conversion OTC Trade |
08:24:43 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:43 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:43 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:43 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.75486 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.75486 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.75486 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.75486 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.75486 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 0 | £67.82445 | Currency Conversion OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 1 | £67.82445 | Currency Conversion OTC Trade |
08:24:23 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:05:33 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:05:33 - 08-May-25 |
| Unknown* | 0 | £68.28315 | SI Trade Currency Conversion |
08:05:13 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:45 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:45 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 1 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.94156 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |
| Unknown* | 0 | £67.75656 | Currency Conversion OTC Trade |
08:04:07 - 08-May-25 |