| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.91082 | Currency Conversion OTC Trade |
12:30:07 - 04-Apr-25 |
| Unknown* | 0 | £68.91082 | Currency Conversion OTC Trade |
12:30:07 - 04-Apr-25 |
| Unknown* | 0 | £68.91082 | Currency Conversion OTC Trade |
12:30:06 - 04-Apr-25 |
| Unknown* | 0 | £68.91082 | Currency Conversion OTC Trade |
12:30:06 - 04-Apr-25 |
| Unknown* | 0 | £68.91082 | Currency Conversion OTC Trade |
12:30:06 - 04-Apr-25 |
| Unknown* | 0 | £68.91082 | Currency Conversion OTC Trade |
12:30:06 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:26 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.89051 | Currency Conversion OTC Trade |
12:28:16 - 04-Apr-25 |
| Unknown* | 0 | £68.92435 | Currency Conversion OTC Trade |
12:22:56 - 04-Apr-25 |
| Unknown* | 0 | £68.92435 | Currency Conversion OTC Trade |
12:22:56 - 04-Apr-25 |
| Unknown* | 0 | £68.98019 | Currency Conversion OTC Trade |
12:21:21 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.93958 | Currency Conversion OTC Trade |
12:19:37 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £68.92266 | Currency Conversion OTC Trade |
12:19:12 - 04-Apr-25 |
| Unknown* | 0 | £69.01403 | Currency Conversion OTC Trade |
12:14:02 - 04-Apr-25 |
| Unknown* | 0 | £69.01403 | Currency Conversion OTC Trade |
12:14:01 - 04-Apr-25 |
| Unknown* | 0 | £69.01403 | Currency Conversion OTC Trade |
12:14:01 - 04-Apr-25 |
| Unknown* | 0 | £69.01234 | Currency Conversion OTC Trade |
12:13:29 - 04-Apr-25 |
| Unknown* | 0 | £69.01234 | Currency Conversion OTC Trade |
12:13:29 - 04-Apr-25 |
| Unknown* | 0 | £69.03264 | Currency Conversion OTC Trade |
12:12:58 - 04-Apr-25 |
| Unknown* | 0 | £69.03264 | Currency Conversion OTC Trade |
12:12:58 - 04-Apr-25 |
| Unknown* | 0 | £69.03264 | Currency Conversion OTC Trade |
12:12:58 - 04-Apr-25 |
| Unknown* | 0 | £69.03264 | Currency Conversion OTC Trade |
12:12:58 - 04-Apr-25 |
| Unknown* | 0 | £69.00388 | Currency Conversion OTC Trade |
12:08:48 - 04-Apr-25 |
| Unknown* | 0 | £69.00388 | Currency Conversion OTC Trade |
12:08:48 - 04-Apr-25 |
| Unknown* | 5 | £69.07663 | Currency Conversion OTC Trade |
12:02:54 - 04-Apr-25 |
| Unknown* | 3 | £69.07663 | Currency Conversion OTC Trade |
12:02:54 - 04-Apr-25 |
| Unknown* | 0 | £69.1274 | Currency Conversion OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | £69.1274 | Currency Conversion OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | £69.10878 | Currency Conversion OTC Trade |
11:52:56 - 04-Apr-25 |
| Unknown* | 0 | £69.10878 | Currency Conversion OTC Trade |
11:52:56 - 04-Apr-25 |
| Unknown* | 1 | £69.10878 | Currency Conversion OTC Trade |
11:52:56 - 04-Apr-25 |
| Unknown* | 0 | £69.07494 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £69.07494 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £69.07494 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £69.07494 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £69.07494 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £69.07494 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £69.07494 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £69.07325 | Currency Conversion OTC Trade |
11:52:08 - 04-Apr-25 |
| Unknown* | 0 | £69.07325 | Currency Conversion OTC Trade |
11:52:08 - 04-Apr-25 |
| Unknown* | 0 | £69.08848 | Currency Conversion OTC Trade |
11:50:44 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 3 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:14 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 1 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | £69.03603 | Currency Conversion OTC Trade |
11:38:53 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:36:02 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:36:01 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:36:01 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:36:01 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:36:01 - 04-Apr-25 |
| Unknown* | 0 | £69.05295 | Currency Conversion OTC Trade |
11:36:01 - 04-Apr-25 |
| Unknown* | 0 | £69.23568 | Currency Conversion OTC Trade |
11:32:24 - 04-Apr-25 |
| Unknown* | 0 | £69.23568 | Currency Conversion OTC Trade |
11:32:24 - 04-Apr-25 |
| Unknown* | 0 | £69.28983 | Currency Conversion OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | £69.11894 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | £69.11894 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | £69.32705 | Currency Conversion OTC Trade |
11:26:28 - 04-Apr-25 |
| Unknown* | 0 | £69.15954 | Currency Conversion OTC Trade |
11:25:14 - 04-Apr-25 |
| Unknown* | 0 | £69.15954 | Currency Conversion OTC Trade |
11:25:14 - 04-Apr-25 |
| Unknown* | 0 | £69.15954 | Currency Conversion OTC Trade |
11:25:14 - 04-Apr-25 |
| Unknown* | 0 | £69.15954 | Currency Conversion OTC Trade |
11:25:14 - 04-Apr-25 |
| Unknown* | 0 | £69.23568 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £69.23568 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £69.23568 | Currency Conversion OTC Trade |
11:23:11 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 0 | £69.27968 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32367 | Currency Conversion OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | £69.32198 | Currency Conversion OTC Trade |
11:20:30 - 04-Apr-25 |
| Unknown* | 0 | £69.32198 | Currency Conversion OTC Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 0 | £69.32198 | Currency Conversion OTC Trade |
11:20:21 - 04-Apr-25 |
| Unknown* | 0 | £69.32198 | Currency Conversion OTC Trade |
11:20:21 - 04-Apr-25 |
| Unknown* | 0 | £69.34059 | Currency Conversion OTC Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 0 | £69.43365 | Currency Conversion OTC Trade |
11:18:31 - 04-Apr-25 |
| Buy* | 7 | £69.6586 | Suspected BUY Trade |
11:17:12 - 04-Apr-25 |
| Unknown* | 0 | £69.50641 | Currency Conversion OTC Trade |
11:16:33 - 04-Apr-25 |
| Unknown* | 0 | £69.50641 | Currency Conversion OTC Trade |
11:16:32 - 04-Apr-25 |
| Unknown* | 0 | £69.50641 | Currency Conversion OTC Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | £69.50641 | Currency Conversion OTC Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:11:17 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:11:01 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:10:51 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:10:51 - 04-Apr-25 |
| Unknown* | 0 | £69.50133 | Currency Conversion OTC Trade |
11:10:51 - 04-Apr-25 |
| Unknown* | 1 | £69.4861 | Currency Conversion OTC Trade |
11:10:41 - 04-Apr-25 |
| Unknown* | 0 | £69.51656 | Currency Conversion OTC Trade |
11:09:19 - 04-Apr-25 |
| Unknown* | 0 | £69.54871 | Currency Conversion OTC Trade |
11:06:29 - 04-Apr-25 |
| Unknown* | 0 | £69.38797 | Currency Conversion OTC Trade |
10:56:22 - 04-Apr-25 |
| Unknown* | 0 | £69.38797 | Currency Conversion OTC Trade |
10:56:22 - 04-Apr-25 |
| Unknown* | 0 | £69.38797 | Currency Conversion OTC Trade |
10:56:22 - 04-Apr-25 |
| Unknown* | 0 | £69.46411 | Currency Conversion OTC Trade |
10:45:57 - 04-Apr-25 |
| Sell* | 845 | £69.57 | Negotiated Trade |
10:36:38 - 04-Apr-25 |
| Unknown* | 0 | £69.59778 | Currency Conversion OTC Trade |
10:32:39 - 04-Apr-25 |
| Unknown* | 0 | £69.59778 | Currency Conversion OTC Trade |
10:32:39 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:31:13 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:27:46 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:52 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 0 | £69.5284 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 0 | £69.53348 | Currency Conversion OTC Trade |
10:21:01 - 04-Apr-25 |
| Unknown* | 0 | £69.53348 | Currency Conversion OTC Trade |
10:21:01 - 04-Apr-25 |
| Unknown* | 0 | £69.53517 | Currency Conversion OTC Trade |
10:10:36 - 04-Apr-25 |
| Unknown* | 0 | £69.53517 | Currency Conversion OTC Trade |
10:10:36 - 04-Apr-25 |
| Unknown* | 0 | £69.53517 | Currency Conversion OTC Trade |
10:10:36 - 04-Apr-25 |
| Unknown* | 0 | £69.55717 | Currency Conversion OTC Trade |
10:06:09 - 04-Apr-25 |
| Unknown* | 0 | £69.55717 | Currency Conversion OTC Trade |
10:06:09 - 04-Apr-25 |
| Unknown* | 0 | £69.55717 | Currency Conversion OTC Trade |
10:06:09 - 04-Apr-25 |
| Unknown* | 0 | £69.55717 | Currency Conversion OTC Trade |
10:06:08 - 04-Apr-25 |
| Unknown* | 0 | £69.56394 | Currency Conversion OTC Trade |
10:00:42 - 04-Apr-25 |
| Unknown* | 0 | £69.45734 | Currency Conversion OTC Trade |
09:56:01 - 04-Apr-25 |
| Unknown* | 0 | £69.45734 | Currency Conversion OTC Trade |
09:56:01 - 04-Apr-25 |
| Unknown* | 0 | £69.45734 | Currency Conversion OTC Trade |
09:56:01 - 04-Apr-25 |
| Unknown* | 0 | £69.45734 | Currency Conversion OTC Trade |
09:56:01 - 04-Apr-25 |
| Unknown* | 0 | £69.48272 | Currency Conversion OTC Trade |
09:45:46 - 04-Apr-25 |
| Unknown* | 0 | £69.48272 | Currency Conversion OTC Trade |
09:45:46 - 04-Apr-25 |
| Unknown* | 0 | £69.48272 | Currency Conversion OTC Trade |
09:45:46 - 04-Apr-25 |
| Unknown* | 0 | £69.49118 | Currency Conversion OTC Trade |
09:42:06 - 04-Apr-25 |
| Unknown* | 0 | £69.49118 | Currency Conversion OTC Trade |
09:42:05 - 04-Apr-25 |