| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £67.50 | Automatic Execution |
12:44:31 - 12-Dec-25 |
| Sell* | 84 | £67.49205 | Ordinary |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | £67.55 | Suspected BUY Trade |
10:48:35 - 12-Dec-25 |
| Buy* | 603 | £67.39 | Automatic Execution |
15:33:43 - 11-Dec-25 |
| Buy* | 385 | £67.40264 | Suspected BUY Trade |
14:18:47 - 11-Dec-25 |
| Sell* | 149 | £67.48 | Automatic Execution |
13:01:11 - 11-Dec-25 |
| Buy* | 1 | £69.63356 | Suspected BUY Trade |
16:01:09 - 10-Dec-25 |
| Buy* | 220 | £69.6474 | Suspected BUY Trade |
15:53:26 - 10-Dec-25 |
| Buy* | 18 | £69.60172 | Suspected BUY Trade |
15:15:53 - 10-Dec-25 |
| Sell* | 1 | £69.64644 | Negotiated Trade |
16:01:17 - 09-Dec-25 |
| Buy* | 1 | £69.72448 | Suspected BUY Trade |
15:16:03 - 09-Dec-25 |
| Buy* | 1 | £69.73448 | Suspected BUY Trade |
15:12:11 - 09-Dec-25 |
| Sell* | 2 | £69.68644 | Negotiated Trade |
15:08:56 - 09-Dec-25 |
| Sell* | 9 | £69.33336 | Negotiated Trade |
15:00:46 - 09-Dec-25 |
| Sell* | 36 | £69.557 | Negotiated Trade |
15:17:25 - 08-Dec-25 |
| Sell* | 188 | £69.48 | Uncrossing Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 3 | £69.61356 | Suspected BUY Trade |
15:16:14 - 05-Dec-25 |
| Buy* | 1 | £69.41172 | Suspected BUY Trade |
16:01:03 - 04-Dec-25 |
| Buy* | 193 | £69.43264 | Suspected BUY Trade |
15:15:54 - 04-Dec-25 |
| Buy* | 1 | £69.66264 | Suspected BUY Trade |
16:01:26 - 03-Dec-25 |
| Buy* | 121 | £69.80988 | Suspected BUY Trade |
15:15:56 - 03-Dec-25 |
| Sell* | 180 | £69.73 | Automatic Execution |
14:47:31 - 03-Dec-25 |
| Sell* | 203 | £69.73 | Automatic Execution |
14:41:31 - 03-Dec-25 |
| Buy* | 1 | £69.9112 | Suspected BUY Trade |
11:52:18 - 03-Dec-25 |
| Buy* | 1 | £70.0922 | Suspected BUY Trade |
08:57:18 - 03-Dec-25 |
| Unknown* | 0 | £70.36 | SI Trade |
08:02:20 - 03-Dec-25 |
| Sell* | 1 | £70.10196 | Negotiated Trade |
15:04:56 - 02-Dec-25 |
| Buy* | 71 | £69.9675 | Suspected BUY Trade |
14:44:37 - 01-Dec-25 |
| Buy* | 1 | £70.27988 | Suspected BUY Trade |
15:13:26 - 28-Nov-25 |
| Buy* | 8 | £70.48 | Suspected BUY Trade |
13:30:50 - 28-Nov-25 |
| Sell* | 113 | £70.18944 | Negotiated Trade |
13:30:31 - 28-Nov-25 |
| Sell* | 8 | £70.19 | Negotiated Trade |
12:01:40 - 28-Nov-25 |
| Buy* | 170 | £70.34225 | Ordinary |
08:39:34 - 28-Nov-25 |
| Buy* | 1 | £70.22712 | Suspected BUY Trade |
15:06:56 - 27-Nov-25 |
| Buy* | 10 | £70.243 | Suspected BUY Trade |
11:48:25 - 27-Nov-25 |
| Buy* | 1 | £70.30976 | Suspected BUY Trade |
09:01:28 - 27-Nov-25 |
| Buy* | 31 | £70.18 | Automatic Execution |
16:28:45 - 26-Nov-25 |
| Buy* | 1,250 | £70.22 | Automatic Execution |
16:25:14 - 26-Nov-25 |
| Buy* | 1,250 | £70.21 | Automatic Execution |
16:25:00 - 26-Nov-25 |
| Buy* | 1,250 | £70.21 | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 1,250 | £70.21 | Automatic Execution |
16:21:52 - 26-Nov-25 |
| Buy* | 1,250 | £70.22 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 1 | £70.18172 | Suspected BUY Trade |
15:19:53 - 26-Nov-25 |
| Sell* | 22 | £70.2862 | Negotiated Trade |
14:43:54 - 26-Nov-25 |
| Sell* | 31 | £70.43 | Automatic Execution |
13:07:01 - 26-Nov-25 |
| Sell* | 25 | £70.5906 | Negotiated Trade |
12:38:56 - 26-Nov-25 |
| Buy* | 7 | £70.5722 | Suspected BUY Trade |
09:16:53 - 26-Nov-25 |
| Sell* | 430 | £70.33 | Automatic Execution |
16:10:36 - 25-Nov-25 |
| Sell* | 1 | £70.32012 | Negotiated Trade |
15:08:03 - 25-Nov-25 |
| Buy* | 8 | £70.633 | Suspected BUY Trade |
09:59:33 - 25-Nov-25 |
| Buy* | 25 | £70.683 | Suspected BUY Trade |
09:19:55 - 25-Nov-25 |
| Buy* | 5 | £70.8958 | Suspected BUY Trade |
09:02:57 - 24-Nov-25 |
| Sell* | 83 | £70.7706 | Negotiated Trade |
08:48:50 - 24-Nov-25 |
| Buy* | 45 | £70.8812 | Suspected BUY Trade |
08:48:00 - 24-Nov-25 |
| Unknown* | 0 | £70.76 | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | £70.79 | SI Trade |
15:08:08 - 21-Nov-25 |
| Sell* | 185 | £70.74 | Automatic Execution |
08:54:14 - 21-Nov-25 |
| Buy* | 350 | £70.7812 | Suspected BUY Trade |
08:41:07 - 21-Nov-25 |
| Buy* | 1 | £70.8208 | Suspected BUY Trade |
16:01:02 - 20-Nov-25 |
| Buy* | 7 | £70.74264 | Suspected BUY Trade |
15:16:07 - 20-Nov-25 |
| Sell* | 25 | £70.67891 | Ordinary |
15:00:42 - 20-Nov-25 |
| Sell* | 3 | £70.7342 | Negotiated Trade |
13:48:53 - 20-Nov-25 |
| Buy* | 1,250 | £70.69 | Automatic Execution |
15:31:44 - 19-Nov-25 |
| Sell* | 7 | £70.59012 | Negotiated Trade |
15:17:40 - 19-Nov-25 |
| Buy* | 1 | £70.66988 | Suspected BUY Trade |
14:58:10 - 19-Nov-25 |
| Unknown* | 0 | £70.49 | SI Trade |
08:10:22 - 19-Nov-25 |
| Sell* | 1 | £70.33828 | Negotiated Trade |
16:01:19 - 18-Nov-25 |
| Buy* | 1 | £70.3002 | Suspected BUY Trade |
15:35:26 - 18-Nov-25 |
| Buy* | 1 | £70.3708 | Suspected BUY Trade |
15:15:54 - 18-Nov-25 |
| Sell* | 1 | £70.34748 | Negotiated Trade |
13:34:04 - 18-Nov-25 |
| Sell* | 29 | £70.3201 | Negotiated Trade |
12:56:32 - 18-Nov-25 |
| Sell* | 1 | £70.26288 | Negotiated Trade |
08:46:59 - 18-Nov-25 |
| Buy* | 4 | £70.3248 | Suspected BUY Trade |
08:35:26 - 18-Nov-25 |
| Sell* | 1 | £70.27828 | Negotiated Trade |
15:33:40 - 17-Nov-25 |
| Buy* | 137 | £70.26 | Automatic Execution |
13:33:11 - 17-Nov-25 |
| Sell* | 1 | £70.32012 | Negotiated Trade |
15:00:43 - 14-Nov-25 |
| Sell* | 5 | £70.3124 | Negotiated Trade |
13:04:58 - 14-Nov-25 |
| Buy* | 5 | £70.4276 | Suspected BUY Trade |
13:04:49 - 14-Nov-25 |
| Unknown* | 0 | £70.16 | SI Trade |
08:00:35 - 14-Nov-25 |
| Unknown* | 0 | £70.29 | SI Trade |
08:00:34 - 14-Nov-25 |
| Sell* | 2 | £70.2692 | Negotiated Trade |
15:12:29 - 13-Nov-25 |
| Unknown* | 0 | £70.36 | SI Trade |
15:11:55 - 13-Nov-25 |
| Sell* | 10 | £70.55 | Automatic Execution |
09:37:24 - 13-Nov-25 |
| Sell* | 168 | £70.60 | Automatic Execution |
08:03:31 - 13-Nov-25 |
| Buy* | 96 | £70.7658 | Ordinary |
15:15:54 - 12-Nov-25 |
| Buy* | 11 | £70.80172 | Suspected BUY Trade |
15:10:23 - 12-Nov-25 |
| Unknown* | 0 | £70.29 | SI Trade |
08:00:32 - 12-Nov-25 |
| Sell* | 1 | £70.36564 | Negotiated Trade |
11:49:45 - 11-Nov-25 |
| Buy* | 8 | £70.4894 | Suspected BUY Trade |
11:48:45 - 11-Nov-25 |
| Buy* | 56 | £70.5994 | Suspected BUY Trade |
08:48:20 - 11-Nov-25 |
| Buy* | 8 | £70.5794 | Suspected BUY Trade |
08:34:39 - 11-Nov-25 |
| Sell* | 126 | £70.3644 | Negotiated Trade |
16:05:10 - 10-Nov-25 |
| Buy* | 2 | £70.41448 | Suspected BUY Trade |
15:14:27 - 10-Nov-25 |
| Sell* | 6 | £70.3234 | Negotiated Trade |
11:03:27 - 10-Nov-25 |
| Sell* | 10 | £70.28 | Automatic Execution |
09:42:48 - 10-Nov-25 |
| Buy* | 1 | £70.2708 | Suspected BUY Trade |
15:11:00 - 07-Nov-25 |
| Sell* | 8 | £70.4842 | Negotiated Trade |
08:16:27 - 07-Nov-25 |
| Unknown* | 0 | £70.81 | SI Trade |
16:12:51 - 05-Nov-25 |
| Unknown* | 0 | £70.80 | SI Trade |
16:12:50 - 05-Nov-25 |
| Sell* | 2 | £70.80 | Automatic Execution |
16:12:50 - 05-Nov-25 |
| Buy* | 1,250 | £71.01 | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Unknown* | 0 | £71.16 | SI Trade |
08:03:15 - 05-Nov-25 |
| Buy* | 2 | £71.17 | Automatic Execution |
08:03:15 - 05-Nov-25 |
| Buy* | 11 | £71.01804 | Suspected BUY Trade |
15:20:45 - 04-Nov-25 |
| Sell* | 12 | £70.7878 | Negotiated Trade |
13:18:06 - 04-Nov-25 |
| Buy* | 5 | £70.8412 | Suspected BUY Trade |
11:26:56 - 04-Nov-25 |
| Unknown* | 0 | £70.86 | SI Trade |
09:40:32 - 04-Nov-25 |
| Buy* | 3 | £70.5908 | Suspected BUY Trade |
15:30:51 - 03-Nov-25 |
| Buy* | 340 | £70.62927 | Ordinary |
14:14:27 - 03-Nov-25 |
| Sell* | 9 | £70.5334 | Negotiated Trade |
11:21:04 - 03-Nov-25 |
| Buy* | 16 | £70.6002 | Suspected BUY Trade |
11:16:35 - 03-Nov-25 |
| Sell* | 1 | £70.56104 | Negotiated Trade |
15:19:15 - 31-Oct-25 |
| Unknown* | 0 | £70.75 | SI Trade |
12:15:11 - 31-Oct-25 |
| Buy* | 3 | £70.5676 | Suspected BUY Trade |
11:17:16 - 31-Oct-25 |
| Buy* | 1 | £70.38356 | Suspected BUY Trade |
15:11:34 - 30-Oct-25 |
| Buy* | 8 | £70.3494 | Suspected BUY Trade |
11:17:41 - 30-Oct-25 |
| Buy* | 113 | £70.33068 | Suspected BUY Trade |
10:40:54 - 30-Oct-25 |
| Buy* | 11 | £70.233 | Suspected BUY Trade |
08:15:47 - 30-Oct-25 |
| Buy* | 59 | £70.18264 | Suspected BUY Trade |
15:10:47 - 29-Oct-25 |
| Sell* | 7 | £70.19 | Automatic Execution |
12:29:53 - 29-Oct-25 |
| Sell* | 107 | £70.19 | Automatic Execution |
12:27:35 - 29-Oct-25 |
| Sell* | 129 | £70.17 | Automatic Execution |
12:25:16 - 29-Oct-25 |
| Sell* | 118 | £70.15 | Automatic Execution |
12:23:01 - 29-Oct-25 |
| Sell* | 118 | £70.13 | Automatic Execution |
12:20:44 - 29-Oct-25 |
| Sell* | 107 | £70.13 | Automatic Execution |
12:18:35 - 29-Oct-25 |
| Sell* | 118 | £70.13 | Automatic Execution |
12:15:55 - 29-Oct-25 |
| Sell* | 129 | £70.13 | Automatic Execution |
12:13:25 - 29-Oct-25 |
| Sell* | 109 | £70.13 | Automatic Execution |
12:11:45 - 29-Oct-25 |
| Sell* | 128 | £70.13 | Automatic Execution |
12:09:15 - 29-Oct-25 |
| Buy* | 1,423 | £70.24344 | Suspected BUY Trade |
11:13:38 - 29-Oct-25 |
| Buy* | 70 | £70.23 | Automatic Execution |
09:57:21 - 29-Oct-25 |
| Buy* | 118 | £70.23 | Automatic Execution |
09:52:50 - 29-Oct-25 |
| Buy* | 111 | £70.25 | Automatic Execution |
09:48:24 - 29-Oct-25 |
| Buy* | 118 | £70.25 | Automatic Execution |
09:44:01 - 29-Oct-25 |
| Buy* | 131 | £70.27 | Automatic Execution |
09:39:01 - 29-Oct-25 |
| Buy* | 131 | £70.31 | Automatic Execution |
09:34:01 - 29-Oct-25 |
| Buy* | 130 | £70.31 | Automatic Execution |
09:29:00 - 29-Oct-25 |
| Buy* | 131 | £70.33 | Automatic Execution |
09:24:00 - 29-Oct-25 |
| Buy* | 130 | £70.33 | Automatic Execution |
09:18:59 - 29-Oct-25 |
| Buy* | 1 | £70.33344 | Suspected BUY Trade |
09:05:58 - 29-Oct-25 |
| Unknown* | 0 | £69.64 | SI Trade |
11:57:45 - 28-Oct-25 |
| Buy* | 16 | £69.7512 | Suspected BUY Trade |
11:17:48 - 28-Oct-25 |
| Unknown* | 0 | £69.59 | SI Trade |
14:03:21 - 27-Oct-25 |
| Buy* | 3 | £69.5422 | Suspected BUY Trade |
13:16:11 - 27-Oct-25 |
| Buy* | 12 | £69.5048 | Suspected BUY Trade |
11:17:46 - 27-Oct-25 |
| Buy* | 1 | £69.65172 | Suspected BUY Trade |
16:01:17 - 24-Oct-25 |
| Buy* | 30 | £69.4808 | Suspected BUY Trade |
15:15:46 - 24-Oct-25 |
| Sell* | 64 | £69.367 | Negotiated Trade |
08:16:39 - 24-Oct-25 |
| Buy* | 1 | £69.4408 | Suspected BUY Trade |
15:16:42 - 23-Oct-25 |
| Buy* | 13 | £69.2958 | Suspected BUY Trade |
11:21:20 - 23-Oct-25 |
| Buy* | 1 | £69.3608 | Suspected BUY Trade |
15:02:39 - 22-Oct-25 |
| Sell* | 1 | £69.31736 | Negotiated Trade |
15:01:38 - 22-Oct-25 |
| Unknown* | 0 | £69.36 | SI Trade |
14:32:30 - 22-Oct-25 |
| Sell* | 2 | £69.3842 | Negotiated Trade |
13:18:41 - 22-Oct-25 |
| Buy* | 1 | £69.574 | Suspected BUY Trade |
11:19:29 - 22-Oct-25 |
| Unknown* | 0 | £69.59 | SI Trade |
08:12:12 - 22-Oct-25 |
| Sell* | 128 | £68.799 | Negotiated Trade |
16:29:51 - 20-Oct-25 |
| Sell* | 25 | £68.886 | Negotiated Trade |
15:53:22 - 20-Oct-25 |
| Unknown* | 0 | £69.05 | SI Trade |
15:49:28 - 20-Oct-25 |
| Buy* | 29 | £69.03976 | Suspected BUY Trade |
15:20:31 - 20-Oct-25 |
| Unknown* | 0 | £68.67 | SI Trade |
08:32:17 - 20-Oct-25 |
| Unknown* | 0 | £69.26 | SI Trade |
08:06:26 - 20-Oct-25 |
| Buy* | 1 | £69.26 | Automatic Execution |
08:06:26 - 20-Oct-25 |
| Unknown* | 0 | £69.26 | SI Trade |
08:06:25 - 20-Oct-25 |
| Buy* | 98 | £68.90728 | Ordinary |
15:15:59 - 17-Oct-25 |
| Buy* | 3 | £68.8058 | Suspected BUY Trade |
11:22:47 - 17-Oct-25 |
| Unknown* | 0 | £68.78 | SI Trade |
08:15:02 - 17-Oct-25 |
| Buy* | 15 | £68.8308 | Suspected BUY Trade |
15:03:39 - 16-Oct-25 |
| Sell* | 225 | £68.758 | Ordinary |
12:24:06 - 16-Oct-25 |
| Unknown* | 0 | £68.61 | SI Trade |
11:25:42 - 16-Oct-25 |
| Sell* | 1 | £69.0892 | Negotiated Trade |
15:20:26 - 15-Oct-25 |
| Buy* | 1 | £69.17356 | Suspected BUY Trade |
15:11:12 - 15-Oct-25 |
| Buy* | 608 | £69.07804 | Suspected BUY Trade |
11:53:10 - 15-Oct-25 |
| Unknown* | 0 | £69.19 | SI Trade |
08:07:33 - 15-Oct-25 |
| Sell* | 8 | £69.1634 | Negotiated Trade |
16:02:41 - 14-Oct-25 |
| Buy* | 1 | £69.25896 | Suspected BUY Trade |
16:01:31 - 14-Oct-25 |
| Buy* | 274 | £69.26712 | Suspected BUY Trade |
15:15:38 - 14-Oct-25 |
| Sell* | 7 | £69.3388 | Negotiated Trade |
11:47:07 - 14-Oct-25 |
| Buy* | 12 | £69.4594 | Suspected BUY Trade |
11:17:37 - 14-Oct-25 |
| Buy* | 7 | £69.07344 | Suspected BUY Trade |
15:09:55 - 13-Oct-25 |
| Buy* | 158 | £69.04528 | Suspected BUY Trade |
14:51:15 - 13-Oct-25 |
| Sell* | 68 | £68.84618 | Negotiated Trade |
10:49:29 - 13-Oct-25 |
| Sell* | 65 | £68.82643 | Negotiated Trade |
08:46:45 - 13-Oct-25 |
| Sell* | 144 | £69.30288 | Negotiated Trade |
14:44:25 - 10-Oct-25 |
| Buy* | 6 | £69.4084 | Suspected BUY Trade |
11:18:15 - 10-Oct-25 |
| Buy* | 71 | £69.4158 | Suspected BUY Trade |
08:48:52 - 10-Oct-25 |
| Sell* | 150 | £69.34472 | Negotiated Trade |
08:38:53 - 10-Oct-25 |
| Buy* | 1,250 | £69.14 | Automatic Execution |
15:49:33 - 09-Oct-25 |
| Buy* | 15 | £69.06264 | Suspected BUY Trade |
15:17:33 - 09-Oct-25 |
| Buy* | 11 | £68.9884 | Suspected BUY Trade |
11:20:50 - 09-Oct-25 |
| Buy* | 216 | £68.99077 | Ordinary |
10:52:17 - 09-Oct-25 |
| Sell* | 7 | £69.0034 | Negotiated Trade |
08:16:23 - 09-Oct-25 |
| Unknown* | 0 | £69.24 | SI Trade |
08:00:31 - 09-Oct-25 |
| Buy* | 1 | £68.74172 | Suspected BUY Trade |
15:19:52 - 08-Oct-25 |
| Sell* | 18 | £68.82 | Negotiated Trade |
08:25:14 - 08-Oct-25 |
| Buy* | 58 | £68.7808 | Suspected BUY Trade |
15:13:37 - 07-Oct-25 |
| Unknown* | 0 | £68.75 | SI Trade |
14:30:54 - 07-Oct-25 |
| Unknown* | 0 | £68.65 | SI Trade |
14:32:10 - 06-Oct-25 |
| Sell* | 732 | £68.51214 | Ordinary |
15:41:37 - 03-Oct-25 |
| Buy* | 1 | £68.56264 | Suspected BUY Trade |
15:34:00 - 03-Oct-25 |