Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Esg Embi (EMBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220,000 $10.6275 SI Trade
15:18:39 - 04-Dec-25
Unknown* 220,000 $0.00 SI Trade
15:18:39 - 04-Dec-25
Unknown* -220,000 $0.00 SI Trade
Correction
15:18:39 - 04-Dec-25
Unknown* 330,000 $0.00 SI Trade
15:17:11 - 19-Nov-25
Unknown* 200,000 $10.5853 SI Trade
15:19:08 - 12-Nov-25
Unknown* 200,000 $0.00 SI Trade
15:19:08 - 12-Nov-25
Unknown* -200,000 $0.00 SI Trade
Correction
15:19:08 - 12-Nov-25
Buy* 4,000 $10.592 Automatic Execution
15:47:38 - 07-Nov-25
Unknown* 500,000 $10.6196 SI Trade
15:12:54 - 28-Oct-25
Unknown* 500,000 $0.00 SI Trade
15:12:54 - 28-Oct-25
Unknown* 226,483 $10.6196 SI Trade
15:12:00 - 28-Oct-25
Unknown* -226,483 $0.00 SI Trade
Correction
15:12:00 - 28-Oct-25
Unknown* 226,483 $0.00 SI Trade
15:12:00 - 28-Oct-25
Unknown* 150,000 $10.5334 SI Trade
15:14:49 - 22-Oct-25
Unknown* 150,000 $0.00 SI Trade
15:14:49 - 22-Oct-25
Unknown* -150,000 $0.00 SI Trade
Correction
15:14:49 - 22-Oct-25
Unknown* 253,517 $10.5334 SI Trade
15:14:32 - 22-Oct-25
Unknown* 253,517 $0.00 SI Trade
15:14:32 - 22-Oct-25
Unknown* -253,517 $0.00 SI Trade
Correction
15:14:32 - 22-Oct-25
Unknown* 140,618 $10.5334 SI Trade
15:13:28 - 22-Oct-25
Unknown* -140,618 $0.00 SI Trade
Correction
15:13:28 - 22-Oct-25
Unknown* 140,618 $0.00 SI Trade
15:13:28 - 22-Oct-25
Buy* 950 $10.578 Automatic Execution
14:38:45 - 20-Oct-25
Unknown* 63,017 $10.4173 SI Trade
15:02:07 - 13-Oct-25
Unknown* 63,017 $0.00 SI Trade
15:02:07 - 13-Oct-25
Unknown* -63,017 $0.00 SI Trade
Correction
15:02:07 - 13-Oct-25
FTSE 100 Latest
Value9,649.03
Change-54.13