Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Screen Embi (EMBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 $0.00 SI Trade
15:26:56 - 06-Feb-26
Unknown* 1,350,000 $10.7438 SI Trade
15:02:48 - 04-Feb-26
Unknown* 218,278 $10.7438 SI Trade
15:02:38 - 04-Feb-26
Unknown* 1,168,167 $0.00 SI Trade
10:39:57 - 04-Feb-26
Unknown* 950,000 $0.00 SI Trade
15:24:37 - 02-Feb-26
Unknown* 950,000 $10.7223 SI Trade
15:24:37 - 02-Feb-26
Unknown* -950,000 $0.00 SI Trade
Correction
15:24:37 - 02-Feb-26
Unknown* 1,350,000 $10.7223 SI Trade
15:02:48 - 02-Feb-26
Unknown* 218,278 $10.7223 SI Trade
15:02:38 - 02-Feb-26
Unknown* -1,168,167 $10.7223 SI Trade
Correction
10:39:57 - 02-Feb-26
Unknown* 86,044 $0.00 SI Trade
15:32:18 - 30-Jan-26
Unknown* 86,044 $10.7211 SI Trade
15:32:18 - 30-Jan-26
Unknown* -86,044 $0.00 SI Trade
Correction
15:32:18 - 30-Jan-26
Unknown* 110,000 $10.7211 SI Trade
15:18:30 - 29-Jan-26
Unknown* -110,000 $0.00 SI Trade
Correction
15:18:30 - 29-Jan-26
Sell* 710 $10.716 Automatic Execution
11:08:21 - 29-Jan-26
Sell* 2,190 $10.716 Automatic Execution
11:01:19 - 29-Jan-26
Sell* 1,100 $10.716 Automatic Execution
11:00:13 - 29-Jan-26
Unknown* 150,000 $10.7188 SI Trade
15:15:10 - 28-Jan-26
Unknown* 80,000 $0.00 SI Trade
15:22:37 - 22-Jan-26
Unknown* 80,000 $10.7076 SI Trade
15:22:37 - 22-Jan-26
Unknown* -80,000 $0.00 SI Trade
Correction
15:22:37 - 22-Jan-26
Unknown* 58,183 $0.00 SI Trade
14:23:57 - 21-Jan-26
Unknown* 58,183 $10.6976 SI Trade
14:23:57 - 21-Jan-26
Unknown* -58,183 $0.00 SI Trade
Correction
14:23:57 - 21-Jan-26
Buy* 967 $10.694 Automatic Execution
10:46:42 - 21-Jan-26
Unknown* 84,002 $10.6655 SI Trade
15:29:42 - 20-Jan-26
Unknown* 84,002 $0.00 SI Trade
15:29:42 - 20-Jan-26
Unknown* -84,002 $0.00 SI Trade
Correction
15:29:42 - 20-Jan-26
Buy* 150 $10.656 Automatic Execution
14:14:57 - 20-Jan-26
Unknown* 56,000 $10.6302 SI Trade
15:22:43 - 19-Jan-26
Unknown* 56,000 $0.00 SI Trade
15:22:43 - 19-Jan-26
Sell* 950 $10.682 Automatic Execution
13:37:56 - 13-Jan-26
Sell* 950 $10.688 Automatic Execution
13:35:50 - 13-Jan-26
Sell* 1 $10.66 Automatic Execution
09:22:30 - 13-Jan-26
Sell* 1 $10.66 Automatic Execution
09:16:52 - 13-Jan-26
Sell* 8 $10.66 Automatic Execution
09:15:25 - 13-Jan-26
Unknown* 68,280 $10.6679 SI Trade
15:26:50 - 12-Jan-26
Unknown* 68,280 $0.00 SI Trade
15:26:50 - 12-Jan-26
Unknown* -68,280 $0.00 SI Trade
Correction
15:26:50 - 12-Jan-26
Buy* 10 $10.73 Automatic Execution
08:41:51 - 07-Jan-26
Unknown* 250,000 $10.6829 SI Trade
15:27:35 - 06-Jan-26
Unknown* 250,000 $0.00 SI Trade
15:27:35 - 06-Jan-26
Unknown* -250,000 $0.00 SI Trade
Correction
15:27:35 - 06-Jan-26
Unknown* 80,000 $0.00 SI Trade
15:45:57 - 18-Dec-25
Unknown* 220,000 $10.6275 SI Trade
15:18:39 - 04-Dec-25
Unknown* 220,000 $0.00 SI Trade
15:18:39 - 04-Dec-25
Unknown* -220,000 $0.00 SI Trade
Correction
15:18:39 - 04-Dec-25
Unknown* 330,000 $0.00 SI Trade
15:17:11 - 19-Nov-25
Unknown* 200,000 $10.5853 SI Trade
15:19:08 - 12-Nov-25
Unknown* 200,000 $0.00 SI Trade
15:19:08 - 12-Nov-25
Unknown* -200,000 $0.00 SI Trade
Correction
15:19:08 - 12-Nov-25
Buy* 4,000 $10.592 Automatic Execution
15:47:38 - 07-Nov-25
Unknown* 500,000 $10.6196 SI Trade
15:12:54 - 28-Oct-25
Unknown* 500,000 $0.00 SI Trade
15:12:54 - 28-Oct-25
Unknown* 226,483 $10.6196 SI Trade
15:12:00 - 28-Oct-25
Unknown* -226,483 $0.00 SI Trade
Correction
15:12:00 - 28-Oct-25
Unknown* 226,483 $0.00 SI Trade
15:12:00 - 28-Oct-25
Unknown* 150,000 $10.5334 SI Trade
15:14:49 - 22-Oct-25
Unknown* 150,000 $0.00 SI Trade
15:14:49 - 22-Oct-25
Unknown* -150,000 $0.00 SI Trade
Correction
15:14:49 - 22-Oct-25
Unknown* 253,517 $10.5334 SI Trade
15:14:32 - 22-Oct-25
Unknown* 253,517 $0.00 SI Trade
15:14:32 - 22-Oct-25
Unknown* -253,517 $0.00 SI Trade
Correction
15:14:32 - 22-Oct-25
Unknown* 140,618 $10.5334 SI Trade
15:13:28 - 22-Oct-25
Unknown* -140,618 $0.00 SI Trade
Correction
15:13:28 - 22-Oct-25
Unknown* 140,618 $0.00 SI Trade
15:13:28 - 22-Oct-25
Buy* 950 $10.578 Automatic Execution
14:38:45 - 20-Oct-25
Unknown* 63,017 $10.4173 SI Trade
15:02:07 - 13-Oct-25
Unknown* 63,017 $0.00 SI Trade
15:02:07 - 13-Oct-25
Unknown* -63,017 $0.00 SI Trade
Correction
15:02:07 - 13-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53