| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 10.434 | 10.435 | 10.434 | 10.435 | 0 |
| 11th Jul 2025 (Fri) | 10.451 | 10.451 | 10.434 | 10.434 | 0 |
| 10th Jul 2025 (Thu) | 10.434 | 10.451 | 10.434 | 10.451 | 0 |
| 9th Jul 2025 (Wed) | 10.42 | 10.434 | 10.42 | 10.434 | 0 |
| 8th Jul 2025 (Tue) | 10.428 | 10.428 | 10.42 | 10.42 | 0 |
| 7th Jul 2025 (Mon) | 10.44 | 10.44 | 10.428 | 10.428 | 0 |
| 4th Jul 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 3rd Jul 2025 (Thu) | 10.444 | 10.444 | 10.44 | 10.44 | 0 |
| 2nd Jul 2025 (Wed) | 10.423 | 10.444 | 10.423 | 10.444 | 0 |
| 1st Jul 2025 (Tue) | 10.435 | 10.435 | 10.423 | 10.423 | 0 |
| 30th Jun 2025 (Mon) | 10.407 | 10.435 | 10.407 | 10.435 | 0 |
| 27th Jun 2025 (Fri) | 10.448 | 10.448 | 10.448 | 10.407 | 299 |
| 26th Jun 2025 (Thu) | 10.372 | 10.408 | 10.372 | 10.408 | 0 |
| 25th Jun 2025 (Wed) | 10.386 | 10.386 | 10.372 | 10.372 | 0 |
| 24th Jun 2025 (Tue) | 10.368 | 10.386 | 10.368 | 10.386 | 0 |
| 23rd Jun 2025 (Mon) | 10.346 | 10.368 | 10.346 | 10.368 | 0 |
| 20th Jun 2025 (Fri) | 10.336 | 10.346 | 10.336 | 10.346 | 0 |
| 19th Jun 2025 (Thu) | 10.36 | 10.36 | 10.336 | 10.336 | 0 |
| 18th Jun 2025 (Wed) | 10.348 | 10.36 | 10.348 | 10.36 | 0 |
| 17th Jun 2025 (Tue) | 10.353 | 10.353 | 10.348 | 10.348 | 0 |
| 16th Jun 2025 (Mon) | 10.324 | 10.353 | 10.324 | 10.353 | 0 |
| 13th Jun 2025 (Fri) | 10.359 | 10.359 | 10.324 | 10.324 | 0 |
| 12th Jun 2025 (Thu) | 10.353 | 10.359 | 10.353 | 10.359 | 0 |
| 11th Jun 2025 (Wed) | 10.32 | 10.353 | 10.32 | 10.353 | 0 |
| 10th Jun 2025 (Tue) | 10.342 | 10.342 | 10.342 | 10.32 | 251 |
| 9th Jun 2025 (Mon) | 10.301 | 10.308 | 10.301 | 10.308 | 0 |
| 6th Jun 2025 (Fri) | 10.313 | 10.313 | 10.301 | 10.301 | 30,000 |
| 5th Jun 2025 (Thu) | 10.32 | 10.32 | 10.313 | 10.313 | 0 |
| 4th Jun 2025 (Wed) | 10.295 | 10.32 | 10.295 | 10.32 | 0 |
| 3rd Jun 2025 (Tue) | 10.286 | 10.295 | 10.286 | 10.295 | 0 |
| 2nd Jun 2025 (Mon) | 10.29 | 10.29 | 10.286 | 10.286 | 0 |
| 30th May 2025 (Fri) | 10.297 | 10.297 | 10.29 | 10.29 | 0 |
| 29th May 2025 (Thu) | 10.254 | 10.254 | 10.254 | 10.297 | 3,600 |
| 28th May 2025 (Wed) | 10.275 | 10.275 | 10.259 | 10.259 | 0 |
| 27th May 2025 (Tue) | 10.312 | 10.312 | 10.275 | 10.275 | 0 |
| 26th May 2025 (Mon) | 10.312 | 10.312 | 10.312 | 10.312 | 0 |
| 23rd May 2025 (Fri) | 10.228 | 10.228 | 10.223 | 10.223 | 0 |
| 22nd May 2025 (Thu) | 10.245 | 10.245 | 10.228 | 10.228 | 0 |
| 21st May 2025 (Wed) | 10.257 | 10.257 | 10.245 | 10.245 | 0 |
| 20th May 2025 (Tue) | 10.247 | 10.257 | 10.247 | 10.257 | 0 |
| 19th May 2025 (Mon) | 10.244 | 10.247 | 10.244 | 10.247 | 0 |
| 16th May 2025 (Fri) | 10.247 | 10.247 | 10.244 | 10.244 | 0 |
| 15th May 2025 (Thu) | 10.223 | 10.247 | 10.223 | 10.247 | 0 |