Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 10.756 | 10.761 | 10.756 | 10.761 | 0 |
6th Oct 2025 (Mon) | 10.762 | 10.762 | 10.756 | 10.756 | 0 |
3rd Oct 2025 (Fri) | 10.758 | 10.762 | 10.758 | 10.762 | 0 |
2nd Oct 2025 (Thu) | 10.752 | 10.758 | 10.752 | 10.758 | 0 |
1st Oct 2025 (Wed) | 10.743 | 10.752 | 10.743 | 10.752 | 0 |
30th Sep 2025 (Tue) | 10.753 | 10.753 | 10.743 | 10.743 | 0 |
29th Sep 2025 (Mon) | 10.75 | 10.753 | 10.75 | 10.753 | 50,000 |
26th Sep 2025 (Fri) | 10.752 | 10.752 | 10.75 | 10.75 | 0 |
25th Sep 2025 (Thu) | 10.768 | 10.768 | 10.752 | 10.752 | 0 |
24th Sep 2025 (Wed) | 10.808 | 10.808 | 10.808 | 10.768 | 60,047 |
23rd Sep 2025 (Tue) | 10.758 | 10.765 | 10.758 | 10.765 | 23,000 |
22nd Sep 2025 (Mon) | 10.748 | 10.758 | 10.748 | 10.758 | 0 |
19th Sep 2025 (Fri) | 10.758 | 10.758 | 10.748 | 10.748 | 0 |
18th Sep 2025 (Thu) | 10.773 | 10.773 | 10.758 | 10.758 | 0 |
17th Sep 2025 (Wed) | 10.754 | 10.773 | 10.754 | 10.773 | 0 |
16th Sep 2025 (Tue) | 10.774 | 10.774 | 10.754 | 10.754 | 0 |
15th Sep 2025 (Mon) | 10.735 | 10.774 | 10.735 | 10.774 | 0 |
12th Sep 2025 (Fri) | 10.763 | 10.763 | 10.735 | 10.735 | 0 |
11th Sep 2025 (Thu) | 10.732 | 10.763 | 10.732 | 10.763 | 0 |
10th Sep 2025 (Wed) | 10.713 | 10.732 | 10.713 | 10.732 | 0 |
9th Sep 2025 (Tue) | 10.722 | 10.722 | 10.713 | 10.713 | 425 |
8th Sep 2025 (Mon) | 10.695 | 10.722 | 10.695 | 10.722 | 0 |
5th Sep 2025 (Fri) | 10.667 | 10.695 | 10.667 | 10.695 | 0 |
4th Sep 2025 (Thu) | 10.658 | 10.667 | 10.658 | 10.667 | 0 |
3rd Sep 2025 (Wed) | 10.63 | 10.658 | 10.63 | 10.658 | 0 |
2nd Sep 2025 (Tue) | 10.637 | 10.637 | 10.63 | 10.63 | 0 |
1st Sep 2025 (Mon) | 10.653 | 10.653 | 10.637 | 10.637 | 0 |
29th Aug 2025 (Fri) | 10.657 | 10.657 | 10.653 | 10.653 | 0 |
28th Aug 2025 (Thu) | 10.628 | 10.657 | 10.628 | 10.657 | 0 |
27th Aug 2025 (Wed) | 10.623 | 10.628 | 10.623 | 10.628 | 0 |
26th Aug 2025 (Tue) | 10.63 | 10.63 | 10.622 | 10.623 | 19,444 |
25th Aug 2025 (Mon) | 10.642 | 10.642 | 10.642 | 10.642 | 0 |
22nd Aug 2025 (Fri) | 10.63 | 10.63 | 10.63 | 10.642 | 34 |
21st Aug 2025 (Thu) | 10.62 | 10.62 | 10.604 | 10.604 | 0 |
20th Aug 2025 (Wed) | 10.628 | 10.628 | 10.628 | 10.62 | 4,704 |
19th Aug 2025 (Tue) | 10.616 | 10.628 | 10.616 | 10.628 | 0 |
18th Aug 2025 (Mon) | 10.619 | 10.619 | 10.616 | 10.616 | 14,980 |
15th Aug 2025 (Fri) | 10.614 | 10.619 | 10.614 | 10.619 | 0 |
14th Aug 2025 (Thu) | 10.629 | 10.629 | 10.614 | 10.614 | 0 |
13th Aug 2025 (Wed) | 10.60 | 10.629 | 10.60 | 10.629 | 0 |
12th Aug 2025 (Tue) | 10.602 | 10.602 | 10.602 | 10.60 | 125 |
11th Aug 2025 (Mon) | 10.564 | 10.579 | 10.564 | 10.579 | 0 |
8th Aug 2025 (Fri) | 10.571 | 10.571 | 10.564 | 10.564 | 0 |