| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 2nd Apr 2026 (Thu) | 10.812 | 10.812 | 10.796 | 10.796 | 0 |
| 1st Apr 2026 (Wed) | 10.788 | 10.812 | 10.788 | 10.812 | 0 |
| 31st Mar 2026 (Tue) | 10.747 | 10.788 | 10.747 | 10.788 | 0 |
| 30th Mar 2026 (Mon) | 10.715 | 10.747 | 10.715 | 10.747 | 0 |
| 27th Mar 2026 (Fri) | 10.763 | 10.763 | 10.715 | 10.715 | 0 |
| 26th Mar 2026 (Thu) | 10.819 | 10.819 | 10.763 | 10.763 | 0 |
| 25th Mar 2026 (Wed) | 10.772 | 10.772 | 10.772 | 10.819 | 4,749 |
| 24th Mar 2026 (Tue) | 10.792 | 10.792 | 10.751 | 10.751 | 0 |
| 23rd Mar 2026 (Mon) | 10.757 | 10.792 | 10.757 | 10.792 | 0 |
| 20th Mar 2026 (Fri) | 10.807 | 10.807 | 10.757 | 10.757 | 0 |
| 19th Mar 2026 (Thu) | 10.838 | 10.838 | 10.807 | 10.807 | 0 |
| 18th Mar 2026 (Wed) | 10.869 | 10.869 | 10.838 | 10.838 | 0 |
| 17th Mar 2026 (Tue) | 10.882 | 10.884 | 10.868 | 10.869 | 6,029 |
| 16th Mar 2026 (Mon) | 10.843 | 10.844 | 10.843 | 10.844 | 0 |
| 13th Mar 2026 (Fri) | 10.888 | 10.888 | 10.843 | 10.843 | 0 |
| 12th Mar 2026 (Thu) | 10.912 | 10.912 | 10.888 | 10.888 | 0 |
| 11th Mar 2026 (Wed) | 10.938 | 10.938 | 10.912 | 10.912 | 0 |
| 10th Mar 2026 (Tue) | 10.888 | 10.938 | 10.888 | 10.938 | 0 |
| 9th Mar 2026 (Mon) | 10.903 | 10.903 | 10.888 | 10.888 | 0 |
| 6th Mar 2026 (Fri) | 10.942 | 10.942 | 10.903 | 10.903 | 0 |
| 5th Mar 2026 (Thu) | 10.966 | 10.966 | 10.942 | 10.942 | 0 |
| 4th Mar 2026 (Wed) | 10.921 | 10.966 | 10.921 | 10.966 | 0 |
| 3rd Mar 2026 (Tue) | 10.953 | 10.953 | 10.921 | 10.921 | 0 |
| 2nd Mar 2026 (Mon) | 11.004 | 11.004 | 10.953 | 10.953 | 0 |
| 27th Feb 2026 (Fri) | 10.992 | 11.004 | 10.992 | 11.004 | 0 |
| 26th Feb 2026 (Thu) | 10.995 | 10.995 | 10.992 | 10.992 | 0 |
| 25th Feb 2026 (Wed) | 10.995 | 10.995 | 10.995 | 10.995 | 0 |
| 24th Feb 2026 (Tue) | 10.998 | 10.998 | 10.995 | 10.995 | 0 |
| 23rd Feb 2026 (Mon) | 10.98 | 10.998 | 10.98 | 10.998 | 0 |
| 20th Feb 2026 (Fri) | 10.985 | 10.985 | 10.98 | 10.98 | 0 |
| 19th Feb 2026 (Thu) | 10.977 | 10.985 | 10.977 | 10.985 | 0 |
| 18th Feb 2026 (Wed) | 10.959 | 10.977 | 10.959 | 10.977 | 0 |
| 17th Feb 2026 (Tue) | 10.958 | 10.959 | 10.958 | 10.959 | 0 |
| 16th Feb 2026 (Mon) | 10.958 | 10.958 | 10.958 | 10.958 | 0 |
| 13th Feb 2026 (Fri) | 10.929 | 10.958 | 10.929 | 10.958 | 0 |
| 12th Feb 2026 (Thu) | 10.916 | 10.929 | 10.916 | 10.929 | 0 |
| 11th Feb 2026 (Wed) | 10.939 | 10.939 | 10.916 | 10.916 | 0 |
| 10th Feb 2026 (Tue) | 10.933 | 10.939 | 10.933 | 10.939 | 0 |
| 9th Feb 2026 (Mon) | 10.927 | 10.933 | 10.927 | 10.933 | 0 |
| 6th Feb 2026 (Fri) | 10.935 | 10.935 | 10.927 | 10.927 | 0 |