Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 10.756 10.761 10.756 10.761 0
6th Oct 2025 (Mon) 10.762 10.762 10.756 10.756 0
3rd Oct 2025 (Fri) 10.758 10.762 10.758 10.762 0
2nd Oct 2025 (Thu) 10.752 10.758 10.752 10.758 0
1st Oct 2025 (Wed) 10.743 10.752 10.743 10.752 0
30th Sep 2025 (Tue) 10.753 10.753 10.743 10.743 0
29th Sep 2025 (Mon) 10.75 10.753 10.75 10.753 50,000
26th Sep 2025 (Fri) 10.752 10.752 10.75 10.75 0
25th Sep 2025 (Thu) 10.768 10.768 10.752 10.752 0
24th Sep 2025 (Wed) 10.808 10.808 10.808 10.768 60,047
23rd Sep 2025 (Tue) 10.758 10.765 10.758 10.765 23,000
22nd Sep 2025 (Mon) 10.748 10.758 10.748 10.758 0
19th Sep 2025 (Fri) 10.758 10.758 10.748 10.748 0
18th Sep 2025 (Thu) 10.773 10.773 10.758 10.758 0
17th Sep 2025 (Wed) 10.754 10.773 10.754 10.773 0
16th Sep 2025 (Tue) 10.774 10.774 10.754 10.754 0
15th Sep 2025 (Mon) 10.735 10.774 10.735 10.774 0
12th Sep 2025 (Fri) 10.763 10.763 10.735 10.735 0
11th Sep 2025 (Thu) 10.732 10.763 10.732 10.763 0
10th Sep 2025 (Wed) 10.713 10.732 10.713 10.732 0
9th Sep 2025 (Tue) 10.722 10.722 10.713 10.713 425
8th Sep 2025 (Mon) 10.695 10.722 10.695 10.722 0
5th Sep 2025 (Fri) 10.667 10.695 10.667 10.695 0
4th Sep 2025 (Thu) 10.658 10.667 10.658 10.667 0
3rd Sep 2025 (Wed) 10.63 10.658 10.63 10.658 0
2nd Sep 2025 (Tue) 10.637 10.637 10.63 10.63 0
1st Sep 2025 (Mon) 10.653 10.653 10.637 10.637 0
29th Aug 2025 (Fri) 10.657 10.657 10.653 10.653 0
28th Aug 2025 (Thu) 10.628 10.657 10.628 10.657 0
27th Aug 2025 (Wed) 10.623 10.628 10.623 10.628 0
26th Aug 2025 (Tue) 10.63 10.63 10.622 10.623 19,444
25th Aug 2025 (Mon) 10.642 10.642 10.642 10.642 0
22nd Aug 2025 (Fri) 10.63 10.63 10.63 10.642 34
21st Aug 2025 (Thu) 10.62 10.62 10.604 10.604 0
20th Aug 2025 (Wed) 10.628 10.628 10.628 10.62 4,704
19th Aug 2025 (Tue) 10.616 10.628 10.616 10.628 0
18th Aug 2025 (Mon) 10.619 10.619 10.616 10.616 14,980
15th Aug 2025 (Fri) 10.614 10.619 10.614 10.619 0
14th Aug 2025 (Thu) 10.629 10.629 10.614 10.614 0
13th Aug 2025 (Wed) 10.60 10.629 10.60 10.629 0
12th Aug 2025 (Tue) 10.602 10.602 10.602 10.60 125
11th Aug 2025 (Mon) 10.564 10.579 10.564 10.579 0
8th Aug 2025 (Fri) 10.571 10.571 10.564 10.564 0
FTSE 100 Latest
Value9,548.87
Change65.29