| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.828 | 10.828 | 10.819 | 10.819 | 0 |
| 11th Dec 2025 (Thu) | 10.81 | 10.828 | 10.81 | 10.828 | 0 |
| 10th Dec 2025 (Wed) | 10.838 | 10.838 | 10.838 | 10.81 | 111 |
| 9th Dec 2025 (Tue) | 10.789 | 10.795 | 10.789 | 10.795 | 0 |
| 8th Dec 2025 (Mon) | 10.842 | 10.842 | 10.789 | 10.789 | 220 |
| 5th Dec 2025 (Fri) | 10.842 | 10.842 | 10.842 | 10.842 | 8,660 |
| 4th Dec 2025 (Thu) | 10.827 | 10.827 | 10.814 | 10.814 | 0 |
| 3rd Dec 2025 (Wed) | 10.80 | 10.827 | 10.80 | 10.827 | 0 |
| 2nd Dec 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 1st Dec 2025 (Mon) | 10.824 | 10.824 | 10.80 | 10.80 | 0 |
| 28th Nov 2025 (Fri) | 10.838 | 10.838 | 10.838 | 10.824 | 923 |
| 27th Nov 2025 (Thu) | 10.842 | 10.842 | 10.825 | 10.825 | 0 |
| 26th Nov 2025 (Wed) | 10.822 | 10.842 | 10.822 | 10.842 | 0 |
| 25th Nov 2025 (Tue) | 10.812 | 10.822 | 10.812 | 10.822 | 0 |
| 24th Nov 2025 (Mon) | 10.807 | 10.812 | 10.807 | 10.812 | 0 |
| 21st Nov 2025 (Fri) | 10.804 | 10.807 | 10.804 | 10.807 | 0 |
| 20th Nov 2025 (Thu) | 10.796 | 10.804 | 10.796 | 10.804 | 0 |
| 19th Nov 2025 (Wed) | 10.814 | 10.814 | 10.814 | 10.796 | 114 |
| 18th Nov 2025 (Tue) | 10.80 | 10.80 | 10.786 | 10.786 | 0 |
| 17th Nov 2025 (Mon) | 10.798 | 10.80 | 10.798 | 10.80 | 0 |
| 14th Nov 2025 (Fri) | 10.803 | 10.803 | 10.798 | 10.798 | 2,200 |
| 13th Nov 2025 (Thu) | 10.817 | 10.817 | 10.803 | 10.803 | 0 |
| 12th Nov 2025 (Wed) | 10.822 | 10.822 | 10.822 | 10.817 | 2,775 |
| 11th Nov 2025 (Tue) | 10.799 | 10.815 | 10.799 | 10.815 | 0 |
| 10th Nov 2025 (Mon) | 10.794 | 10.799 | 10.794 | 10.799 | 0 |
| 7th Nov 2025 (Fri) | 10.803 | 10.803 | 10.794 | 10.794 | 0 |
| 6th Nov 2025 (Thu) | 10.774 | 10.803 | 10.774 | 10.803 | 0 |
| 5th Nov 2025 (Wed) | 10.80 | 10.80 | 10.774 | 10.774 | 0 |
| 4th Nov 2025 (Tue) | 10.785 | 10.80 | 10.785 | 10.80 | 0 |
| 3rd Nov 2025 (Mon) | 11.026 | 11.026 | 11.026 | 10.785 | 61 |
| 31st Oct 2025 (Fri) | 10.819 | 10.819 | 10.807 | 10.807 | 0 |
| 30th Oct 2025 (Thu) | 10.818 | 10.819 | 10.818 | 10.819 | 0 |
| 29th Oct 2025 (Wed) | 10.816 | 10.818 | 10.816 | 10.818 | 0 |
| 28th Oct 2025 (Tue) | 10.805 | 10.816 | 10.805 | 10.816 | 0 |
| 27th Oct 2025 (Mon) | 10.792 | 10.805 | 10.792 | 10.805 | 0 |
| 24th Oct 2025 (Fri) | 10.784 | 10.792 | 10.784 | 10.792 | 0 |
| 23rd Oct 2025 (Thu) | 10.778 | 10.784 | 10.778 | 10.784 | 0 |
| 22nd Oct 2025 (Wed) | 10.807 | 10.807 | 10.778 | 10.778 | 0 |
| 21st Oct 2025 (Tue) | 10.791 | 10.807 | 10.791 | 10.807 | 0 |
| 20th Oct 2025 (Mon) | 10.759 | 10.791 | 10.759 | 10.791 | 0 |
| 17th Oct 2025 (Fri) | 10.782 | 10.782 | 10.782 | 10.759 | 46 |
| 16th Oct 2025 (Thu) | 10.766 | 10.766 | 10.763 | 10.763 | 0 |
| 15th Oct 2025 (Wed) | 10.721 | 10.766 | 10.721 | 10.766 | 0 |
| 14th Oct 2025 (Tue) | 10.728 | 10.728 | 10.721 | 10.721 | 0 |
| 13th Oct 2025 (Mon) | 10.738 | 10.738 | 10.738 | 10.728 | 63 |