| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.286 | 10.295 | 10.286 | 10.295 | 0 |
| 2nd Jun 2025 (Mon) | 10.29 | 10.29 | 10.286 | 10.286 | 0 |
| 30th May 2025 (Fri) | 10.297 | 10.297 | 10.29 | 10.29 | 0 |
| 29th May 2025 (Thu) | 10.254 | 10.254 | 10.254 | 10.297 | 3,600 |
| 28th May 2025 (Wed) | 10.275 | 10.275 | 10.259 | 10.259 | 0 |
| 27th May 2025 (Tue) | 10.312 | 10.312 | 10.275 | 10.275 | 0 |
| 26th May 2025 (Mon) | 10.312 | 10.312 | 10.312 | 10.312 | 0 |
| 23rd May 2025 (Fri) | 10.228 | 10.228 | 10.223 | 10.223 | 0 |
| 22nd May 2025 (Thu) | 10.245 | 10.245 | 10.228 | 10.228 | 0 |
| 21st May 2025 (Wed) | 10.257 | 10.257 | 10.245 | 10.245 | 0 |
| 20th May 2025 (Tue) | 10.247 | 10.257 | 10.247 | 10.257 | 0 |
| 19th May 2025 (Mon) | 10.244 | 10.247 | 10.244 | 10.247 | 0 |
| 16th May 2025 (Fri) | 10.247 | 10.247 | 10.244 | 10.244 | 0 |
| 15th May 2025 (Thu) | 10.223 | 10.247 | 10.223 | 10.247 | 0 |
| 14th May 2025 (Wed) | 10.251 | 10.251 | 10.223 | 10.223 | 0 |
| 13th May 2025 (Tue) | 10.243 | 10.251 | 10.243 | 10.251 | 0 |
| 12th May 2025 (Mon) | 10.21 | 10.243 | 10.21 | 10.243 | 0 |
| 9th May 2025 (Fri) | 10.205 | 10.21 | 10.205 | 10.21 | 0 |
| 8th May 2025 (Thu) | 10.213 | 10.213 | 10.205 | 10.205 | 0 |
| 7th May 2025 (Wed) | 10.199 | 10.213 | 10.199 | 10.213 | 0 |
| 6th May 2025 (Tue) | 10.312 | 10.312 | 10.199 | 10.199 | 0 |
| 5th May 2025 (Mon) | 10.312 | 10.312 | 10.312 | 10.312 | 0 |
| 2nd May 2025 (Fri) | 10.214 | 10.214 | 10.188 | 10.188 | 0 |
| 1st May 2025 (Thu) | 10.24 | 10.24 | 10.214 | 10.214 | 0 |
| 30th Apr 2025 (Wed) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 29th Apr 2025 (Tue) | 10.236 | 10.25 | 10.236 | 10.25 | 0 |
| 28th Apr 2025 (Mon) | 10.218 | 10.236 | 10.218 | 10.236 | 0 |
| 25th Apr 2025 (Fri) | 10.204 | 10.218 | 10.204 | 10.218 | 0 |
| 24th Apr 2025 (Thu) | 10.173 | 10.204 | 10.173 | 10.204 | 0 |
| 23rd Apr 2025 (Wed) | 10.14 | 10.173 | 10.14 | 10.173 | 0 |
| 22nd Apr 2025 (Tue) | 10.134 | 10.14 | 10.134 | 10.14 | 0 |
| 21st Apr 2025 (Mon) | 10.134 | 10.134 | 10.134 | 10.134 | 0 |
| 18th Apr 2025 (Fri) | 10.134 | 10.134 | 10.134 | 10.134 | 0 |
| 17th Apr 2025 (Thu) | 10.114 | 10.134 | 10.114 | 10.134 | 0 |
| 16th Apr 2025 (Wed) | 10.118 | 10.118 | 10.114 | 10.114 | 0 |
| 15th Apr 2025 (Tue) | 10.084 | 10.118 | 10.084 | 10.118 | 1,133 |
| 14th Apr 2025 (Mon) | 10.0105 | 10.084 | 10.0105 | 10.084 | 0 |
| 11th Apr 2025 (Fri) | 10.068 | 10.068 | 10.0105 | 10.0105 | 0 |
| 10th Apr 2025 (Thu) | 9.9955 | 10.068 | 9.9955 | 10.068 | 0 |
| 9th Apr 2025 (Wed) | 10.093 | 10.093 | 9.9955 | 9.9955 | 0 |
| 8th Apr 2025 (Tue) | 10.0895 | 10.093 | 10.0895 | 10.093 | 0 |
| 7th Apr 2025 (Mon) | 10.215 | 10.215 | 10.0895 | 10.0895 | 0 |
| 4th Apr 2025 (Fri) | 10.272 | 10.272 | 10.215 | 10.215 | 0 |