| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.308 | 10.308 | 10.297 | 10.297 | 100 |
| 1st Apr 2025 (Tue) | 10.28 | 10.308 | 10.28 | 10.308 | 0 |
| 31st Mar 2025 (Mon) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 28th Mar 2025 (Fri) | 10.268 | 10.268 | 10.26 | 10.26 | 0 |
| 27th Mar 2025 (Thu) | 10.27 | 10.27 | 10.268 | 10.268 | 0 |
| 26th Mar 2025 (Wed) | 10.302 | 10.302 | 10.27 | 10.27 | 0 |
| 25th Mar 2025 (Tue) | 10.285 | 10.302 | 10.285 | 10.302 | 0 |
| 24th Mar 2025 (Mon) | 10.28 | 10.285 | 10.28 | 10.285 | 0 |
| 21st Mar 2025 (Fri) | 10.312 | 10.312 | 10.312 | 10.28 | 234 |
| 20th Mar 2025 (Thu) | 10.265 | 10.294 | 10.265 | 10.294 | 0 |
| 19th Mar 2025 (Wed) | 10.257 | 10.265 | 10.257 | 10.265 | 0 |
| 18th Mar 2025 (Tue) | 10.268 | 10.268 | 10.257 | 10.257 | 0 |
| 17th Mar 2025 (Mon) | 10.261 | 10.268 | 10.261 | 10.268 | 0 |
| 14th Mar 2025 (Fri) | 10.259 | 10.261 | 10.259 | 10.261 | 0 |
| 13th Mar 2025 (Thu) | 10.264 | 10.264 | 10.259 | 10.259 | 0 |
| 12th Mar 2025 (Wed) | 10.246 | 10.264 | 10.246 | 10.264 | 0 |
| 11th Mar 2025 (Tue) | 10.275 | 10.275 | 10.246 | 10.246 | 0 |
| 10th Mar 2025 (Mon) | 10.28 | 10.28 | 10.275 | 10.275 | 0 |
| 7th Mar 2025 (Fri) | 10.264 | 10.28 | 10.264 | 10.28 | 0 |
| 6th Mar 2025 (Thu) | 10.302 | 10.302 | 10.302 | 10.264 | 103 |
| 5th Mar 2025 (Wed) | 10.30 | 10.30 | 10.285 | 10.285 | 0 |
| 4th Mar 2025 (Tue) | 10.297 | 10.30 | 10.297 | 10.30 | 0 |
| 3rd Mar 2025 (Mon) | 10.287 | 10.297 | 10.287 | 10.297 | 0 |
| 28th Feb 2025 (Fri) | 10.274 | 10.287 | 10.274 | 10.287 | 0 |
| 27th Feb 2025 (Thu) | 10.262 | 10.274 | 10.262 | 10.274 | 0 |
| 26th Feb 2025 (Wed) | 10.245 | 10.262 | 10.245 | 10.262 | 0 |
| 25th Feb 2025 (Tue) | 10.292 | 10.292 | 10.292 | 10.245 | 315 |
| 24th Feb 2025 (Mon) | 10.21 | 10.219 | 10.21 | 10.219 | 25,000 |
| 21st Feb 2025 (Fri) | 10.194 | 10.21 | 10.194 | 10.21 | 858 |
| 20th Feb 2025 (Thu) | 10.198 | 10.198 | 10.194 | 10.194 | 0 |
| 19th Feb 2025 (Wed) | 10.182 | 10.198 | 10.182 | 10.198 | 0 |
| 18th Feb 2025 (Tue) | 10.20 | 10.20 | 10.182 | 10.182 | 137 |
| 17th Feb 2025 (Mon) | 10.218 | 10.218 | 10.218 | 10.20 | 170 |
| 14th Feb 2025 (Fri) | 10.189 | 10.215 | 10.189 | 10.215 | 0 |
| 13th Feb 2025 (Thu) | 10.121 | 10.189 | 10.121 | 10.189 | 0 |
| 12th Feb 2025 (Wed) | 10.161 | 10.161 | 10.121 | 10.121 | 0 |
| 11th Feb 2025 (Tue) | 10.173 | 10.173 | 10.161 | 10.161 | 0 |
| 10th Feb 2025 (Mon) | 10.142 | 10.173 | 10.142 | 10.173 | 0 |
| 7th Feb 2025 (Fri) | 10.166 | 10.166 | 10.142 | 10.142 | 0 |
| 6th Feb 2025 (Thu) | 10.178 | 10.178 | 10.166 | 10.166 | 8,430 |
| 5th Feb 2025 (Wed) | 10.145 | 10.178 | 10.145 | 10.178 | 0 |
| 4th Feb 2025 (Tue) | 10.138 | 10.145 | 10.138 | 10.145 | 0 |
| 3rd Feb 2025 (Mon) | 10.132 | 10.138 | 10.132 | 10.138 | 0 |