| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.935 | 10.935 | 10.927 | 10.927 | 0 |
| 5th Feb 2026 (Thu) | 10.936 | 10.936 | 10.935 | 10.935 | 0 |
| 4th Feb 2026 (Wed) | 10.919 | 10.936 | 10.919 | 10.936 | 0 |
| 3rd Feb 2026 (Tue) | 10.934 | 10.934 | 10.919 | 10.919 | 0 |
| 2nd Feb 2026 (Mon) | 10.921 | 10.934 | 10.921 | 10.934 | 0 |
| 30th Jan 2026 (Fri) | 10.934 | 10.934 | 10.921 | 10.921 | 0 |
| 29th Jan 2026 (Thu) | 10.925 | 10.934 | 10.925 | 10.934 | 0 |
| 28th Jan 2026 (Wed) | 10.925 | 10.925 | 10.925 | 10.925 | 5,480 |
| 27th Jan 2026 (Tue) | 10.925 | 10.925 | 10.925 | 10.925 | 0 |
| 26th Jan 2026 (Mon) | 10.914 | 10.925 | 10.914 | 10.925 | 0 |
| 23rd Jan 2026 (Fri) | 10.899 | 10.914 | 10.899 | 10.914 | 0 |
| 22nd Jan 2026 (Thu) | 10.901 | 10.901 | 10.899 | 10.899 | 0 |
| 21st Jan 2026 (Wed) | 10.886 | 10.901 | 10.886 | 10.901 | 0 |
| 20th Jan 2026 (Tue) | 10.875 | 10.886 | 10.875 | 10.886 | 0 |
| 19th Jan 2026 (Mon) | 10.887 | 10.887 | 10.875 | 10.875 | 0 |
| 16th Jan 2026 (Fri) | 10.911 | 10.911 | 10.887 | 10.887 | 0 |
| 15th Jan 2026 (Thu) | 10.897 | 10.911 | 10.897 | 10.911 | 0 |
| 14th Jan 2026 (Wed) | 10.90 | 10.90 | 10.897 | 10.897 | 0 |
| 13th Jan 2026 (Tue) | 10.887 | 10.90 | 10.887 | 10.90 | 0 |
| 12th Jan 2026 (Mon) | 10.887 | 10.887 | 10.887 | 10.887 | 0 |
| 9th Jan 2026 (Fri) | 10.878 | 10.887 | 10.878 | 10.887 | 1,700 |
| 8th Jan 2026 (Thu) | 10.877 | 10.878 | 10.877 | 10.878 | 0 |
| 7th Jan 2026 (Wed) | 10.868 | 10.877 | 10.868 | 10.877 | 0 |
| 6th Jan 2026 (Tue) | 10.867 | 10.868 | 10.867 | 10.868 | 0 |
| 5th Jan 2026 (Mon) | 10.86 | 10.867 | 10.86 | 10.867 | 858 |
| 2nd Jan 2026 (Fri) | 10.863 | 10.863 | 10.86 | 10.86 | 0 |
| 1st Jan 2026 (Thu) | 10.863 | 10.863 | 10.863 | 10.863 | 0 |
| 31st Dec 2025 (Wed) | 10.883 | 10.883 | 10.863 | 10.863 | 0 |
| 30th Dec 2025 (Tue) | 10.892 | 10.892 | 10.892 | 10.883 | 640 |
| 29th Dec 2025 (Mon) | 10.906 | 10.906 | 10.906 | 10.906 | 8,740 |
| 26th Dec 2025 (Fri) | 10.848 | 10.848 | 10.848 | 10.848 | 0 |
| 25th Dec 2025 (Thu) | 10.848 | 10.848 | 10.848 | 10.848 | 0 |
| 24th Dec 2025 (Wed) | 10.829 | 10.848 | 10.829 | 10.848 | 0 |
| 23rd Dec 2025 (Tue) | 10.846 | 10.846 | 10.829 | 10.829 | 0 |
| 22nd Dec 2025 (Mon) | 10.825 | 10.846 | 10.825 | 10.846 | 0 |
| 19th Dec 2025 (Fri) | 10.85 | 10.85 | 10.825 | 10.825 | 0 |
| 18th Dec 2025 (Thu) | 10.824 | 10.85 | 10.824 | 10.85 | 0 |
| 17th Dec 2025 (Wed) | 10.834 | 10.834 | 10.824 | 10.824 | 0 |
| 16th Dec 2025 (Tue) | 10.824 | 10.834 | 10.824 | 10.834 | 0 |
| 15th Dec 2025 (Mon) | 10.819 | 10.824 | 10.819 | 10.824 | 0 |
| 12th Dec 2025 (Fri) | 10.828 | 10.828 | 10.819 | 10.819 | 0 |
| 11th Dec 2025 (Thu) | 10.81 | 10.828 | 10.81 | 10.828 | 0 |
| 10th Dec 2025 (Wed) | 10.838 | 10.838 | 10.838 | 10.81 | 111 |
| 9th Dec 2025 (Tue) | 10.789 | 10.795 | 10.789 | 10.795 | 0 |
| 8th Dec 2025 (Mon) | 10.842 | 10.842 | 10.789 | 10.789 | 220 |