| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.758 | 10.758 | 10.748 | 10.748 | 0 |
| 18th Sep 2025 (Thu) | 10.773 | 10.773 | 10.758 | 10.758 | 0 |
| 17th Sep 2025 (Wed) | 10.754 | 10.773 | 10.754 | 10.773 | 0 |
| 16th Sep 2025 (Tue) | 10.774 | 10.774 | 10.754 | 10.754 | 0 |
| 15th Sep 2025 (Mon) | 10.735 | 10.774 | 10.735 | 10.774 | 0 |
| 12th Sep 2025 (Fri) | 10.763 | 10.763 | 10.735 | 10.735 | 0 |
| 11th Sep 2025 (Thu) | 10.732 | 10.763 | 10.732 | 10.763 | 0 |
| 10th Sep 2025 (Wed) | 10.713 | 10.732 | 10.713 | 10.732 | 0 |
| 9th Sep 2025 (Tue) | 10.722 | 10.722 | 10.713 | 10.713 | 425 |
| 8th Sep 2025 (Mon) | 10.695 | 10.722 | 10.695 | 10.722 | 0 |
| 5th Sep 2025 (Fri) | 10.667 | 10.695 | 10.667 | 10.695 | 0 |
| 4th Sep 2025 (Thu) | 10.658 | 10.667 | 10.658 | 10.667 | 0 |
| 3rd Sep 2025 (Wed) | 10.63 | 10.658 | 10.63 | 10.658 | 0 |
| 2nd Sep 2025 (Tue) | 10.637 | 10.637 | 10.63 | 10.63 | 0 |
| 1st Sep 2025 (Mon) | 10.653 | 10.653 | 10.637 | 10.637 | 0 |
| 29th Aug 2025 (Fri) | 10.657 | 10.657 | 10.653 | 10.653 | 0 |
| 28th Aug 2025 (Thu) | 10.628 | 10.657 | 10.628 | 10.657 | 0 |
| 27th Aug 2025 (Wed) | 10.623 | 10.628 | 10.623 | 10.628 | 0 |
| 26th Aug 2025 (Tue) | 10.63 | 10.63 | 10.622 | 10.623 | 19,444 |
| 25th Aug 2025 (Mon) | 10.642 | 10.642 | 10.642 | 10.642 | 0 |
| 22nd Aug 2025 (Fri) | 10.63 | 10.63 | 10.63 | 10.642 | 34 |
| 21st Aug 2025 (Thu) | 10.62 | 10.62 | 10.604 | 10.604 | 0 |
| 20th Aug 2025 (Wed) | 10.628 | 10.628 | 10.628 | 10.62 | 4,704 |
| 19th Aug 2025 (Tue) | 10.616 | 10.628 | 10.616 | 10.628 | 0 |
| 18th Aug 2025 (Mon) | 10.619 | 10.619 | 10.616 | 10.616 | 14,980 |
| 15th Aug 2025 (Fri) | 10.614 | 10.619 | 10.614 | 10.619 | 0 |
| 14th Aug 2025 (Thu) | 10.629 | 10.629 | 10.614 | 10.614 | 0 |
| 13th Aug 2025 (Wed) | 10.60 | 10.629 | 10.60 | 10.629 | 0 |
| 12th Aug 2025 (Tue) | 10.602 | 10.602 | 10.602 | 10.60 | 125 |
| 11th Aug 2025 (Mon) | 10.564 | 10.579 | 10.564 | 10.579 | 0 |
| 8th Aug 2025 (Fri) | 10.571 | 10.571 | 10.564 | 10.564 | 0 |
| 7th Aug 2025 (Thu) | 10.565 | 10.571 | 10.565 | 10.571 | 0 |
| 6th Aug 2025 (Wed) | 10.561 | 10.565 | 10.561 | 10.565 | 0 |
| 5th Aug 2025 (Tue) | 10.558 | 10.561 | 10.558 | 10.561 | 0 |
| 4th Aug 2025 (Mon) | 10.54 | 10.558 | 10.54 | 10.558 | 0 |
| 1st Aug 2025 (Fri) | 10.507 | 10.54 | 10.507 | 10.54 | 0 |
| 31st Jul 2025 (Thu) | 10.504 | 10.507 | 10.504 | 10.507 | 0 |
| 30th Jul 2025 (Wed) | 10.508 | 10.508 | 10.504 | 10.504 | 0 |
| 29th Jul 2025 (Tue) | 10.514 | 10.514 | 10.514 | 10.508 | 228 |
| 28th Jul 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.483 | 14,250 |
| 25th Jul 2025 (Fri) | 10.493 | 10.499 | 10.493 | 10.499 | 0 |
| 24th Jul 2025 (Thu) | 10.479 | 10.493 | 10.479 | 10.493 | 0 |
| 23rd Jul 2025 (Wed) | 10.506 | 10.506 | 10.479 | 10.479 | 0 |
| 22nd Jul 2025 (Tue) | 10.492 | 10.506 | 10.492 | 10.506 | 0 |