Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAU) Share Price

Price $10.29 on 02-06-2025 at 12:43:06
Change $0.00 0%
Buy $10.316
Sell $10.256
Buy / Sell EMAU Shares
Last Trade: Sell 3,600.00 at $10.254
Day's Volume: 0
Last Close: $10.29
Open: $10.29
ISIN: IE00BLCGR455
Day's Range $0.00 - $0.00
52wk Range: $9.695 - $10.312
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Em Corp}$ Ac (EMAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,600 $10.254 Automatic Execution
12:51:53 - 29-May-25
Unknown* 1,133 $10.0979 OTC Trade
12:48:06 - 15-Apr-25
Unknown* 100 $10.2682 OTC Trade
09:48:52 - 02-Apr-25
Buy* 234 $10.312 Automatic Execution
15:26:52 - 21-Mar-25
Buy* 103 $10.302 Suspected BUY Trade
08:00:04 - 06-Mar-25
See more Lg Em Corp}$ Ac trades

Lg Em Corp}$ Ac (EMAU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.297 10.297 10.29 10.29 0
29th May 2025 (Thu) 10.254 10.254 10.254 10.297 3,600
28th May 2025 (Wed) 10.275 10.275 10.259 10.259 0
27th May 2025 (Tue) 10.312 10.312 10.275 10.275 0
26th May 2025 (Mon) 10.312 10.312 10.312 10.312 0
23rd May 2025 (Fri) 10.228 10.228 10.223 10.223 0
22nd May 2025 (Thu) 10.245 10.245 10.228 10.228 0
21st May 2025 (Wed) 10.257 10.257 10.245 10.245 0
20th May 2025 (Tue) 10.247 10.257 10.247 10.257 0
19th May 2025 (Mon) 10.244 10.247 10.244 10.247 0
16th May 2025 (Fri) 10.247 10.247 10.244 10.244 0
15th May 2025 (Thu) 10.223 10.247 10.223 10.247 0
14th May 2025 (Wed) 10.251 10.251 10.223 10.223 0
13th May 2025 (Tue) 10.243 10.251 10.243 10.251 0
12th May 2025 (Mon) 10.21 10.243 10.21 10.243 0
9th May 2025 (Fri) 10.205 10.21 10.205 10.21 0
8th May 2025 (Thu) 10.213 10.213 10.205 10.205 0
7th May 2025 (Wed) 10.199 10.213 10.199 10.213 0
6th May 2025 (Tue) 10.312 10.312 10.199 10.199 0
5th May 2025 (Mon) 10.312 10.312 10.312 10.312 0
2nd May 2025 (Fri) 10.214 10.214 10.188 10.188 0
See more Lg Em Corp}$ Ac price history
FTSE 100 Latest
Value8,780.87
Change8.49

Login to your account

Forgot Password?

Not Registered