| Price | $10.748 on 22-09-2025 at 08:32:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.792 |
| Sell | $10.734 |
| Last Trade: | Unknown 425.00 at $10.7315 |
| Day's Volume: | 0 |
| Last Close: | $10.748 |
| Open: | $10.748 |
| ISIN: | IE00BLCGR455 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.9955 - $10.774 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Corp}$ Ac (EMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | $10.7315 | OTC Trade |
09:10:07 - 09-Sep-25 |
| Sell* | 10,000 | $10.622 | Automatic Execution |
15:09:29 - 26-Aug-25 |
| Buy* | 34 | $10.63 | Automatic Execution |
12:40:31 - 26-Aug-25 |
| Unknown* | 9,410 | $10.6339 | OTC Trade |
08:02:15 - 26-Aug-25 |
| Sell* | 18 | $10.63 | Automatic Execution |
08:00:18 - 22-Aug-25 |
| Sell* | 16 | $10.63 | Uncrossing Trade |
08:00:18 - 22-Aug-25 |
| Buy* | 4,704 | $10.628 | Automatic Execution |
14:29:44 - 20-Aug-25 |
| Unknown* | 14,980 | $10.6145 | OTC Trade |
15:43:41 - 18-Aug-25 |
| Buy* | 125 | $10.602 | Automatic Execution |
11:12:17 - 12-Aug-25 |
| Buy* | 228 | $10.514 | Automatic Execution |
08:50:28 - 29-Jul-25 |
Lg Em Corp}$ Ac (EMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
