Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Corp (EMAU) Share Price

Price $10.308 on 01-04-2025 at 16:30:03
Change $0.028 0.27%
Buy $10.338
Sell $10.278
Buy / Sell EMAU Shares
Last Trade: Buy 234.00 at $10.312
Day's Volume: 0
Last Close: $10.308
Open: $10.28
ISIN: IE00BLCGR455
Day's Range $0.00 - $0.00
52wk Range: $9.525 - $10.312
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Em Corp (EMAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 $10.312 Automatic Execution
15:26:52 - 21-Mar-25
Buy* 103 $10.302 Suspected BUY Trade
08:00:04 - 06-Mar-25
See more L&g Em Corp trades

L&g Em Corp (EMAU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.28 10.308 10.28 10.308 0
31st Mar 2025 (Mon) 10.26 10.28 10.26 10.28 0
28th Mar 2025 (Fri) 10.268 10.268 10.26 10.26 0
27th Mar 2025 (Thu) 10.27 10.27 10.268 10.268 0
26th Mar 2025 (Wed) 10.302 10.302 10.27 10.27 0
25th Mar 2025 (Tue) 10.285 10.302 10.285 10.302 0
24th Mar 2025 (Mon) 10.28 10.285 10.28 10.285 0
21st Mar 2025 (Fri) 10.312 10.312 10.312 10.28 234
20th Mar 2025 (Thu) 10.265 10.294 10.265 10.294 0
19th Mar 2025 (Wed) 10.257 10.265 10.257 10.265 0
18th Mar 2025 (Tue) 10.268 10.268 10.257 10.257 0
17th Mar 2025 (Mon) 10.261 10.268 10.261 10.268 0
14th Mar 2025 (Fri) 10.259 10.261 10.259 10.261 0
13th Mar 2025 (Thu) 10.264 10.264 10.259 10.259 0
12th Mar 2025 (Wed) 10.246 10.264 10.246 10.264 0
11th Mar 2025 (Tue) 10.275 10.275 10.246 10.246 0
10th Mar 2025 (Mon) 10.28 10.28 10.275 10.275 0
7th Mar 2025 (Fri) 10.264 10.28 10.264 10.28 0
6th Mar 2025 (Thu) 10.302 10.302 10.302 10.264 103
5th Mar 2025 (Wed) 10.30 10.30 10.285 10.285 0
4th Mar 2025 (Tue) 10.297 10.30 10.297 10.30 0
3rd Mar 2025 (Mon) 10.287 10.297 10.287 10.297 0
See more L&g Em Corp price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered