| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £61.81 | Automatic Execution |
15:49:10 - 09-May-25 |
| Buy* | 164 | £61.77 | Automatic Execution |
15:49:10 - 09-May-25 |
| Buy* | 161 | £61.8415 | Suspected BUY Trade |
15:19:18 - 09-May-25 |
| Buy* | 80 | £61.8535 | Suspected BUY Trade |
15:18:54 - 09-May-25 |
| Unknown* | 0 | £61.66 | SI Trade |
10:39:27 - 08-May-25 |
| Buy* | 44 | £61.83 | Automatic Execution |
10:02:07 - 08-May-25 |
| Buy* | 44 | £61.83 | Automatic Execution |
10:01:58 - 08-May-25 |
| Buy* | 44 | £61.83 | Automatic Execution |
10:00:48 - 08-May-25 |
| Buy* | 35 | £61.51 | Suspected BUY Trade |
13:52:21 - 07-May-25 |
| Buy* | 327 | £61.60 | Automatic Execution |
13:02:42 - 07-May-25 |
| Sell* | 3 | £61.76 | SI Trade |
16:07:07 - 06-May-25 |
| Buy* | 64 | £61.68 | Automatic Execution |
15:10:30 - 06-May-25 |
| Buy* | 166 | £61.58 | Automatic Execution |
12:59:45 - 06-May-25 |
| Buy* | 5 | £61.95 | Automatic Execution |
08:17:45 - 06-May-25 |
| Buy* | 60 | £61.95 | Automatic Execution |
08:17:44 - 06-May-25 |
| Unknown* | 0 | £61.44 | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £62.04 | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £61.97 | SI Trade |
14:11:32 - 02-May-25 |
| Unknown* | 0 | £61.62 | SI Trade |
11:59:08 - 02-May-25 |
| Buy* | 227 | £61.5298 | Suspected BUY Trade |
11:11:53 - 02-May-25 |
| Unknown* | 0 | £60.09 | SI Trade |
08:09:20 - 01-May-25 |
| Buy* | 200 | £59.33 | Automatic Execution |
14:44:59 - 30-Apr-25 |
| Buy* | 22 | £59.62 | Suspected BUY Trade |
11:48:56 - 30-Apr-25 |
| Sell* | 43 | £59.39 | Automatic Execution |
10:17:12 - 30-Apr-25 |
| Sell* | 43 | £59.39 | Automatic Execution |
10:17:07 - 30-Apr-25 |
| Sell* | 43 | £59.39 | Automatic Execution |
10:17:01 - 30-Apr-25 |
| Sell* | 43 | £59.37 | Automatic Execution |
10:16:56 - 30-Apr-25 |
| Buy* | 171 | £59.42 | Automatic Execution |
10:14:30 - 30-Apr-25 |
| Buy* | 111 | £59.42 | Automatic Execution |
10:14:30 - 30-Apr-25 |
| Buy* | 111 | £59.42 | Automatic Execution |
10:14:24 - 30-Apr-25 |
| Buy* | 111 | £59.42 | Automatic Execution |
10:13:53 - 30-Apr-25 |
| Sell* | 30 | £59.31 | Automatic Execution |
10:11:57 - 30-Apr-25 |
| Sell* | 13 | £59.32 | Automatic Execution |
10:11:57 - 30-Apr-25 |
| Sell* | 6 | £59.31 | Automatic Execution |
10:11:52 - 30-Apr-25 |
| Sell* | 37 | £59.32 | Automatic Execution |
10:11:52 - 30-Apr-25 |
| Buy* | 111 | £59.42 | Automatic Execution |
10:11:49 - 30-Apr-25 |
| Sell* | 43 | £59.32 | Automatic Execution |
10:11:46 - 30-Apr-25 |
| Sell* | 43 | £59.32 | Automatic Execution |
10:11:41 - 30-Apr-25 |
| Buy* | 43 | £59.27 | Automatic Execution |
10:02:49 - 30-Apr-25 |
| Buy* | 43 | £59.27 | Automatic Execution |
10:02:44 - 30-Apr-25 |
| Buy* | 43 | £59.27 | Automatic Execution |
10:02:39 - 30-Apr-25 |
| Buy* | 43 | £59.27 | Automatic Execution |
10:02:34 - 30-Apr-25 |
| Buy* | 43 | £59.27 | Automatic Execution |
10:02:18 - 30-Apr-25 |
| Buy* | 43 | £59.27 | Automatic Execution |
10:02:13 - 30-Apr-25 |
| Sell* | 43 | £59.28 | Automatic Execution |
10:02:08 - 30-Apr-25 |
| Buy* | 43 | £59.27 | Automatic Execution |
10:02:01 - 30-Apr-25 |
| Buy* | 69 | £59.19 | Automatic Execution |
10:00:48 - 30-Apr-25 |
| Sell* | 1,300 | £58.80 | Automatic Execution |
08:38:24 - 30-Apr-25 |
| Buy* | 313 | £58.49 | Suspected BUY Trade |
16:35:15 - 29-Apr-25 |
| Sell* | 1,300 | £58.32 | Automatic Execution |
12:56:16 - 29-Apr-25 |
| Buy* | 56 | £58.41 | Automatic Execution |
12:35:16 - 29-Apr-25 |
| Buy* | 35 | £58.38 | Automatic Execution |
11:31:15 - 29-Apr-25 |
| Sell* | 10 | £58.10 | Negotiated Trade |
10:58:08 - 29-Apr-25 |
| Unknown* | 0 | £58.27 | SI Trade |
08:09:02 - 29-Apr-25 |
| Sell* | 125 | £58.16 | Automatic Execution |
15:04:31 - 28-Apr-25 |
| Buy* | 78 | £58.34 | Automatic Execution |
12:05:27 - 28-Apr-25 |
| Buy* | 66 | £58.33 | Automatic Execution |
12:05:27 - 28-Apr-25 |
| Buy* | 20 | £58.35 | Automatic Execution |
11:18:02 - 28-Apr-25 |
| Buy* | 20 | £58.36 | Automatic Execution |
10:14:16 - 28-Apr-25 |
| Buy* | 258 | £58.41 | Automatic Execution |
09:54:11 - 28-Apr-25 |
| Buy* | 10 | £58.48 | Automatic Execution |
08:42:16 - 28-Apr-25 |
| Unknown* | 0 | £58.82 | SI Trade |
08:00:35 - 28-Apr-25 |
| Buy* | 195 | £58.43 | Suspected BUY Trade |
16:35:04 - 25-Apr-25 |
| Buy* | 296 | £58.27 | Automatic Execution |
16:04:03 - 25-Apr-25 |
| Buy* | 79 | £58.26 | Automatic Execution |
16:04:03 - 25-Apr-25 |
| Sell* | 1,137 | £58.19 | Automatic Execution |
14:51:29 - 25-Apr-25 |
| Sell* | 163 | £58.19 | Automatic Execution |
14:51:29 - 25-Apr-25 |
| Sell* | 23 | £58.01 | Automatic Execution |
14:16:39 - 25-Apr-25 |
| Buy* | 148 | £58.10 | Automatic Execution |
13:37:42 - 25-Apr-25 |
| Buy* | 8 | £58.05 | Automatic Execution |
12:36:40 - 25-Apr-25 |
| Buy* | 100 | £58.19 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 85 | £58.309 | Suspected BUY Trade |
10:57:31 - 25-Apr-25 |
| Buy* | 75 | £58.23 | Automatic Execution |
10:37:11 - 25-Apr-25 |
| Unknown* | 0 | £58.23 | SI Trade |
10:36:29 - 25-Apr-25 |
| Buy* | 261 | £58.34 | Automatic Execution |
09:12:39 - 25-Apr-25 |
| Unknown* | 0 | £58.14 | SI Trade |
08:00:31 - 25-Apr-25 |
| Buy* | 20 | £58.14 | Automatic Execution |
14:40:45 - 24-Apr-25 |
| Buy* | 259 | £57.9805 | Suspected BUY Trade |
13:22:18 - 24-Apr-25 |
| Buy* | 70 | £57.94 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 145 | £57.88 | Automatic Execution |
10:52:57 - 24-Apr-25 |
| Sell* | 43 | £57.66 | Automatic Execution |
09:47:17 - 24-Apr-25 |
| Sell* | 43 | £57.66 | Automatic Execution |
09:47:06 - 24-Apr-25 |
| Sell* | 1,078 | £57.79 | Automatic Execution |
09:11:31 - 24-Apr-25 |
| Sell* | 222 | £57.79 | Automatic Execution |
09:11:31 - 24-Apr-25 |
| Buy* | 60 | £58.00 | Automatic Execution |
09:02:04 - 24-Apr-25 |
| Buy* | 73 | £57.94 | Automatic Execution |
09:02:04 - 24-Apr-25 |
| Buy* | 2 | £57.90 | Automatic Execution |
08:47:29 - 24-Apr-25 |
| Buy* | 304 | £58.62 | Automatic Execution |
15:23:50 - 23-Apr-25 |
| Buy* | 130 | £58.72 | Automatic Execution |
15:04:56 - 23-Apr-25 |
| Buy* | 60 | £58.71 | Automatic Execution |
15:04:36 - 23-Apr-25 |
| Buy* | 120 | £58.42 | Automatic Execution |
14:28:20 - 23-Apr-25 |
| Unknown* | 0 | £58.23 | SI Trade |
14:11:30 - 23-Apr-25 |
| Buy* | 85 | £58.316 | Suspected BUY Trade |
13:02:39 - 23-Apr-25 |
| Sell* | 44 | £58.18 | Automatic Execution |
12:40:33 - 23-Apr-25 |
| Sell* | 176 | £58.21 | Automatic Execution |
12:40:33 - 23-Apr-25 |
| Sell* | 34 | £58.27 | Automatic Execution |
12:05:24 - 23-Apr-25 |
| Unknown* | 0 | £58.38 | SI Trade |
11:56:31 - 23-Apr-25 |
| Unknown* | 0 | £58.35 | SI Trade |
11:49:48 - 23-Apr-25 |
| Buy* | 34 | £58.279 | Suspected BUY Trade |
10:47:20 - 23-Apr-25 |
| Unknown* | 0 | £58.34 | SI Trade |
09:35:52 - 23-Apr-25 |
| Sell* | 52 | £57.09 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Sell* | 1,300 | £57.02 | Automatic Execution |
16:25:59 - 22-Apr-25 |
| Sell* | 1,300 | £57.03 | Automatic Execution |
16:10:25 - 22-Apr-25 |
| Sell* | 1,300 | £57.01 | Automatic Execution |
16:09:34 - 22-Apr-25 |
| Sell* | 52 | £57.18 | Automatic Execution |
14:16:30 - 22-Apr-25 |
| Unknown* | 0 | £56.82 | SI Trade |
14:09:57 - 22-Apr-25 |
| Unknown* | 0 | £56.94 | SI Trade |
08:07:39 - 22-Apr-25 |
| Buy* | 23 | £57.13 | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Sell* | 44 | £57.21 | Automatic Execution |
14:29:02 - 17-Apr-25 |
| Sell* | 44 | £57.21 | Automatic Execution |
14:28:57 - 17-Apr-25 |
| Sell* | 44 | £57.21 | Automatic Execution |
14:28:52 - 17-Apr-25 |
| Buy* | 44 | £57.21 | Automatic Execution |
14:28:47 - 17-Apr-25 |
| Unknown* | 0 | £57.46 | SI Trade |
13:34:09 - 17-Apr-25 |
| Buy* | 16 | £57.40 | Automatic Execution |
09:00:34 - 17-Apr-25 |
| Buy* | 7 | £56.98 | Suspected BUY Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 2 | £56.77 | Automatic Execution |
15:27:01 - 16-Apr-25 |
| Buy* | 2 | £56.74 | Automatic Execution |
15:24:11 - 16-Apr-25 |
| Buy* | 9 | £56.79 | Automatic Execution |
13:35:26 - 16-Apr-25 |
| Buy* | 14 | £56.7124 | Suspected BUY Trade |
10:50:13 - 16-Apr-25 |
| Buy* | 226 | £57.45 | Automatic Execution |
14:50:53 - 15-Apr-25 |
| Buy* | 44 | £57.45 | Automatic Execution |
14:50:53 - 15-Apr-25 |
| Unknown* | 0 | £57.31 | SI Trade |
12:51:55 - 15-Apr-25 |
| Buy* | 40 | £57.31 | Automatic Execution |
12:51:55 - 15-Apr-25 |
| Buy* | 140 | £57.35 | Automatic Execution |
12:20:02 - 15-Apr-25 |
| Sell* | 96 | £57.19 | Automatic Execution |
12:16:54 - 15-Apr-25 |
| Buy* | 150 | £57.32 | Automatic Execution |
11:20:42 - 15-Apr-25 |
| Sell* | 77 | £57.25 | Automatic Execution |
11:04:02 - 15-Apr-25 |
| Sell* | 29 | £57.25 | Automatic Execution |
11:04:02 - 15-Apr-25 |
| Buy* | 97 | £57.29 | Automatic Execution |
10:51:31 - 15-Apr-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:10:42 - 15-Apr-25 |
| Unknown* | 0 | £57.50 | SI Trade |
08:03:21 - 15-Apr-25 |
| Buy* | 285 | £57.77 | Suspected BUY Trade |
16:35:12 - 14-Apr-25 |
| Unknown* | 0 | £57.75 | SI Trade |
15:14:36 - 14-Apr-25 |
| Buy* | 1 | £57.75 | Automatic Execution |
15:14:36 - 14-Apr-25 |
| Unknown* | 0 | £57.77 | SI Trade |
15:14:36 - 14-Apr-25 |
| Unknown* | 0 | £57.36 | SI Trade |
08:28:02 - 14-Apr-25 |
| Buy* | 188 | £56.80 | Suspected BUY Trade |
16:35:12 - 11-Apr-25 |
| Buy* | 44 | £56.87 | Automatic Execution |
12:45:24 - 11-Apr-25 |
| Buy* | 137 | £56.58 | Automatic Execution |
15:35:30 - 10-Apr-25 |
| Buy* | 62 | £56.95 | Automatic Execution |
10:52:28 - 10-Apr-25 |
| Buy* | 30 | £56.95 | Automatic Execution |
10:52:27 - 10-Apr-25 |
| Buy* | 80 | £56.95 | Automatic Execution |
10:47:43 - 10-Apr-25 |
| Buy* | 170 | £56.95 | Automatic Execution |
10:39:55 - 10-Apr-25 |
| Buy* | 5 | £56.95 | Suspected BUY Trade |
10:16:43 - 10-Apr-25 |
| Buy* | 138 | £56.95 | Automatic Execution |
10:14:56 - 10-Apr-25 |
| Buy* | 74 | £56.95 | Automatic Execution |
10:14:56 - 10-Apr-25 |
| Buy* | 4 | £56.95 | Automatic Execution |
10:13:04 - 10-Apr-25 |
| Buy* | 241 | £56.95 | Automatic Execution |
10:05:31 - 10-Apr-25 |
| Buy* | 301 | £56.95 | Automatic Execution |
10:02:10 - 10-Apr-25 |
| Buy* | 69 | £57.2109 | Suspected BUY Trade |
09:45:48 - 10-Apr-25 |
| Buy* | 179 | £57.82 | Automatic Execution |
08:21:22 - 10-Apr-25 |
| Unknown* | 0 | £58.04 | SI Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 122 | £54.04 | Suspected BUY Trade |
16:35:18 - 09-Apr-25 |
| Buy* | 243 | £54.12 | Automatic Execution |
16:25:00 - 09-Apr-25 |
| Unknown* | 0 | £54.67 | SI Trade |
10:36:20 - 09-Apr-25 |
| Buy* | 1 | £54.68 | Automatic Execution |
10:36:20 - 09-Apr-25 |
| Unknown* | 0 | £54.68 | SI Trade |
10:36:20 - 09-Apr-25 |
| Buy* | 45 | £54.66 | Automatic Execution |
10:14:56 - 09-Apr-25 |
| Buy* | 162 | £54.9236 | Suspected BUY Trade |
09:21:22 - 09-Apr-25 |
| Unknown* | 0 | £54.59 | SI Trade |
08:00:32 - 09-Apr-25 |
| Sell* | 11 | £56.01 | Automatic Execution |
16:28:50 - 08-Apr-25 |
| Sell* | 124 | £56.06 | Automatic Execution |
16:28:50 - 08-Apr-25 |
| Unknown* | 0 | £56.29 | SI Trade |
16:23:03 - 08-Apr-25 |
| Unknown* | 0 | £56.31 | SI Trade |
16:23:02 - 08-Apr-25 |
| Buy* | 1 | £56.25 | Automatic Execution |
16:23:02 - 08-Apr-25 |
| Buy* | 36 | £56.50 | Automatic Execution |
15:12:26 - 08-Apr-25 |
| Buy* | 10 | £56.45 | Automatic Execution |
14:53:24 - 08-Apr-25 |
| Buy* | 21 | £56.69 | Automatic Execution |
14:22:10 - 08-Apr-25 |
| Buy* | 89 | £56.0098 | Suspected BUY Trade |
13:52:49 - 08-Apr-25 |
| Buy* | 65 | £56.11 | Automatic Execution |
13:39:06 - 08-Apr-25 |
| Buy* | 366 | £55.9449 | Suspected BUY Trade |
12:58:16 - 08-Apr-25 |
| Sell* | 68 | £55.98 | Automatic Execution |
12:39:47 - 08-Apr-25 |
| Sell* | 203 | £55.99 | Automatic Execution |
12:39:47 - 08-Apr-25 |
| Unknown* | 0 | £55.69 | SI Trade |
12:08:08 - 08-Apr-25 |
| Buy* | 71 | £55.53 | Suspected BUY Trade |
11:37:42 - 08-Apr-25 |
| Buy* | 80 | £55.40 | Automatic Execution |
09:37:02 - 08-Apr-25 |
| Unknown* | 0 | £55.56 | SI Trade |
08:10:46 - 08-Apr-25 |
| Sell* | 50 | £55.54 | Automatic Execution |
15:19:12 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:25 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:20 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:15 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:09 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:08:05 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:08:00 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:07:55 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:06:38 - 07-Apr-25 |
| Buy* | 42 | £53.81 | Automatic Execution |
10:04:45 - 07-Apr-25 |
| Buy* | 42 | £53.81 | Automatic Execution |
10:04:39 - 07-Apr-25 |
| Buy* | 42 | £53.85 | Automatic Execution |
10:04:34 - 07-Apr-25 |
| Buy* | 42 | £53.81 | Automatic Execution |
10:04:28 - 07-Apr-25 |
| Unknown* | 0 | £54.07 | SI Trade |
09:47:45 - 07-Apr-25 |
| Sell* | 23 | £53.55 | Automatic Execution |
08:40:30 - 07-Apr-25 |
| Sell* | 19 | £53.58 | Automatic Execution |
08:40:30 - 07-Apr-25 |
| Sell* | 42 | £53.57 | Automatic Execution |
08:40:21 - 07-Apr-25 |
| Sell* | 42 | £53.48 | Automatic Execution |
08:40:15 - 07-Apr-25 |
| Sell* | 42 | £53.57 | Automatic Execution |
08:40:06 - 07-Apr-25 |
| Unknown* | 0 | £53.77 | SI Trade |
08:39:53 - 07-Apr-25 |
| Unknown* | 0 | £55.06 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 5 | £57.23 | Suspected BUY Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 0 | £57.52 | SI Trade |
16:23:33 - 04-Apr-25 |