| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £81.9925 | Suspected BUY Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 924 | £81.88905 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | £81.52 | SI Trade |
13:42:41 - 06-Feb-26 |
| Unknown* | 0 | £81.53 | SI Trade |
13:42:41 - 06-Feb-26 |
| Buy* | 1 | £81.52 | Automatic Execution |
13:42:41 - 06-Feb-26 |
| Buy* | 6 | £81.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 0 | £81.27 | SI Trade |
09:36:20 - 06-Feb-26 |
| Unknown* | 0 | £80.73 | SI Trade |
08:29:29 - 06-Feb-26 |
| Buy* | 13 | £80.732 | Suspected BUY Trade |
15:16:40 - 05-Feb-26 |
| Unknown* | 0 | £80.67 | SI Trade |
14:19:39 - 05-Feb-26 |
| Unknown* | 0 | £80.71 | SI Trade |
13:44:23 - 05-Feb-26 |
| Buy* | 177 | £81.24 | Automatic Execution |
10:18:39 - 05-Feb-26 |
| Buy* | 91 | £81.24 | Automatic Execution |
10:18:39 - 05-Feb-26 |
| Buy* | 173 | £81.25 | Automatic Execution |
15:48:39 - 04-Feb-26 |
| Buy* | 3 | £81.2955 | Suspected BUY Trade |
15:04:52 - 04-Feb-26 |
| Sell* | 81 | £81.56 | Automatic Execution |
09:16:33 - 04-Feb-26 |
| Unknown* | 0 | £81.84 | SI Trade |
08:00:36 - 04-Feb-26 |
| Buy* | 6 | £81.8085 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 32 | £81.18 | Uncrossing Trade |
16:35:12 - 03-Feb-26 |
| Buy* | 53 | £81.29 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Unknown* | 0 | £81.27 | SI Trade |
15:21:40 - 03-Feb-26 |
| Unknown* | 0 | £82.00 | SI Trade |
13:33:55 - 03-Feb-26 |
| Buy* | 259 | £81.8465 | Suspected BUY Trade |
12:24:02 - 03-Feb-26 |
| Buy* | 90 | £81.88 | Automatic Execution |
08:50:22 - 03-Feb-26 |
| Buy* | 98 | £80.90 | Automatic Execution |
16:28:51 - 02-Feb-26 |
| Unknown* | 0 | £80.23 | SI Trade |
12:43:14 - 02-Feb-26 |
| Unknown* | 0 | £79.80 | SI Trade |
10:20:09 - 02-Feb-26 |
| Unknown* | 0 | £79.84 | SI Trade |
10:20:09 - 02-Feb-26 |
| Buy* | 1 | £79.82 | Automatic Execution |
10:20:09 - 02-Feb-26 |
| Unknown* | 0 | £79.56 | SI Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | £79.49 | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | £79.49 | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | £79.50 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £79.50 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £79.51 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £79.51 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £81.03 | SI Trade |
09:49:09 - 30-Jan-26 |
| Buy* | 48 | £81.91126 | Suspected BUY Trade |
14:52:13 - 29-Jan-26 |
| Buy* | 12 | £82.00 | Automatic Execution |
12:41:14 - 29-Jan-26 |
| Sell* | 1,300 | £81.81 | Automatic Execution |
11:09:23 - 29-Jan-26 |
| Sell* | 11 | £81.83 | Automatic Execution |
11:09:23 - 29-Jan-26 |
| Sell* | 105 | £81.92 | Automatic Execution |
11:03:21 - 29-Jan-26 |
| Sell* | 876 | £82.04287 | Ordinary |
10:23:19 - 29-Jan-26 |
| Sell* | 1,017 | £82.0524 | Negotiated Trade |
10:20:56 - 29-Jan-26 |
| Buy* | 169 | £82.02 | Suspected BUY Trade |
16:35:18 - 28-Jan-26 |
| Unknown* | 0 | £82.05 | SI Trade |
16:20:46 - 28-Jan-26 |
| Unknown* | 0 | £82.45 | SI Trade |
13:07:19 - 28-Jan-26 |
| Unknown* | 0 | £82.67 | SI Trade |
11:53:58 - 28-Jan-26 |
| Unknown* | 0 | £82.65 | SI Trade |
11:23:13 - 28-Jan-26 |
| Buy* | 1 | £82.65 | Automatic Execution |
11:23:08 - 28-Jan-26 |
| Unknown* | 0 | £82.65 | SI Trade |
11:23:07 - 28-Jan-26 |
| Sell* | 60 | £82.60077 | SI Trade |
10:49:22 - 28-Jan-26 |
| Sell* | 60 | £82.60278 | SI Trade |
10:48:48 - 28-Jan-26 |
| Buy* | 122 | £82.606 | SI Trade |
10:44:32 - 28-Jan-26 |
| Buy* | 122 | £82.61438 | SI Trade |
10:32:52 - 28-Jan-26 |
| Buy* | 242 | £82.60062 | Suspected BUY Trade |
10:28:23 - 28-Jan-26 |
| Buy* | 128 | £82.59775 | SI Trade |
10:28:02 - 28-Jan-26 |
| Buy* | 105 | £82.61 | Automatic Execution |
10:12:53 - 28-Jan-26 |
| Unknown* | 0 | £82.52 | SI Trade |
10:06:37 - 28-Jan-26 |
| Buy* | 1 | £82.65 | Automatic Execution |
09:57:49 - 28-Jan-26 |
| Unknown* | 0 | £82.68 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | £82.42 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | £82.68 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | £81.56 | SI Trade |
15:43:19 - 27-Jan-26 |
| Sell* | 51 | £81.52701 | SI Trade |
11:32:38 - 27-Jan-26 |
| Sell* | 239 | £81.50 | Automatic Execution |
11:05:00 - 27-Jan-26 |
| Sell* | 40 | £81.51 | Automatic Execution |
11:05:00 - 27-Jan-26 |
| Sell* | 50 | £81.5929 | Negotiated Trade |
10:48:59 - 27-Jan-26 |
| Sell* | 36 | £81.53 | Automatic Execution |
09:58:42 - 27-Jan-26 |
| Sell* | 36 | £81.57 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 36 | £81.58 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 36 | £81.58 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 36 | £81.56 | Automatic Execution |
09:50:19 - 27-Jan-26 |
| Sell* | 36 | £81.57 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 36 | £81.57 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 36 | £81.60 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 36 | £81.60 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | £81.40 | Automatic Execution |
08:04:28 - 27-Jan-26 |
| Sell* | 61 | £81.48 | Automatic Execution |
08:03:53 - 27-Jan-26 |
| Unknown* | 0 | £81.54 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £81.55 | SI Trade |
08:00:31 - 27-Jan-26 |
| Buy* | 1 | £80.75 | Suspected BUY Trade |
15:20:49 - 26-Jan-26 |
| Buy* | 34 | £80.70 | Automatic Execution |
15:12:47 - 26-Jan-26 |
| Buy* | 183 | £80.70 | Automatic Execution |
15:12:47 - 26-Jan-26 |
| Buy* | 5 | £80.5211 | Suspected BUY Trade |
12:36:39 - 26-Jan-26 |
| Unknown* | 0 | £80.55 | SI Trade |
12:18:26 - 26-Jan-26 |
| Buy* | 105 | £80.40 | Suspected BUY Trade |
11:37:08 - 26-Jan-26 |
| Unknown* | 0 | £80.24 | SI Trade |
09:51:54 - 26-Jan-26 |
| Sell* | 108 | £80.48 | Automatic Execution |
08:14:52 - 26-Jan-26 |
| Sell* | 99 | £80.48 | Automatic Execution |
08:14:52 - 26-Jan-26 |
| Sell* | 123 | £80.48 | Automatic Execution |
08:14:48 - 26-Jan-26 |
| Sell* | 12 | £80.5595 | Negotiated Trade |
08:05:51 - 26-Jan-26 |
| Sell* | 74 | £80.5385 | Negotiated Trade |
08:04:16 - 26-Jan-26 |
| Unknown* | 0 | £80.59 | SI Trade |
08:00:50 - 26-Jan-26 |
| Unknown* | 0 | £80.60 | SI Trade |
08:00:48 - 26-Jan-26 |
| Sell* | 1 | £80.41 | SI Trade |
08:00:48 - 26-Jan-26 |
| Sell* | 261 | £80.76 | Uncrossing Trade |
16:35:18 - 23-Jan-26 |
| Unknown* | 0 | £80.80 | SI Trade |
13:58:05 - 23-Jan-26 |
| Unknown* | 0 | £80.80 | SI Trade |
13:58:00 - 23-Jan-26 |
| Buy* | 1 | £80.80 | Automatic Execution |
13:58:00 - 23-Jan-26 |
| Sell* | 249 | £80.85 | Automatic Execution |
10:57:49 - 23-Jan-26 |
| Sell* | 225 | £80.85 | Automatic Execution |
10:57:44 - 23-Jan-26 |
| Sell* | 202 | £80.85 | Automatic Execution |
10:57:39 - 23-Jan-26 |
| Sell* | 158 | £80.85 | Automatic Execution |
10:57:34 - 23-Jan-26 |
| Sell* | 161 | £80.85 | Automatic Execution |
10:57:29 - 23-Jan-26 |
| Sell* | 168 | £80.85 | Automatic Execution |
10:57:09 - 23-Jan-26 |
| Sell* | 174 | £80.85 | Automatic Execution |
10:56:38 - 23-Jan-26 |
| Buy* | 138 | £80.85 | Automatic Execution |
10:55:52 - 23-Jan-26 |
| Buy* | 454 | £80.85 | Automatic Execution |
10:55:52 - 23-Jan-26 |
| Sell* | 139 | £81.59 | Automatic Execution |
15:30:29 - 22-Jan-26 |
| Buy* | 4 | £81.576 | Suspected BUY Trade |
15:09:05 - 22-Jan-26 |
| Buy* | 92 | £81.46 | Automatic Execution |
14:50:12 - 22-Jan-26 |
| Buy* | 139 | £81.48 | Automatic Execution |
14:49:40 - 22-Jan-26 |
| Buy* | 102 | £81.49 | Automatic Execution |
14:49:29 - 22-Jan-26 |
| Buy* | 92 | £81.49 | Automatic Execution |
14:49:24 - 22-Jan-26 |
| Buy* | 18 | £81.7598 | Suspected BUY Trade |
13:28:57 - 22-Jan-26 |
| Buy* | 62 | £81.71 | Automatic Execution |
13:14:28 - 22-Jan-26 |
| Buy* | 139 | £81.71 | Automatic Execution |
13:14:28 - 22-Jan-26 |
| Buy* | 97 | £81.558 | Suspected BUY Trade |
10:18:51 - 22-Jan-26 |
| Buy* | 73 | £81.56874 | Suspected BUY Trade |
10:18:18 - 22-Jan-26 |
| Buy* | 15 | £81.7035 | Suspected BUY Trade |
09:09:28 - 22-Jan-26 |
| Buy* | 139 | £81.31 | Automatic Execution |
08:19:00 - 22-Jan-26 |
| Buy* | 1 | £81.42 | Suspected BUY Trade |
16:35:13 - 21-Jan-26 |
| Unknown* | 0 | £80.64 | SI Trade |
14:14:25 - 21-Jan-26 |
| Buy* | 370 | £80.795 | Suspected BUY Trade |
12:29:05 - 21-Jan-26 |
| Buy* | 2 | £80.8732 | Ordinary |
10:37:43 - 21-Jan-26 |
| Buy* | 120 | £80.555 | Suspected BUY Trade |
09:04:54 - 21-Jan-26 |
| Sell* | 17 | £80.43 | Automatic Execution |
08:07:17 - 21-Jan-26 |
| Buy* | 1 | £80.48 | Automatic Execution |
08:01:57 - 21-Jan-26 |
| Unknown* | 0 | £80.49 | SI Trade |
08:00:35 - 21-Jan-26 |
| Buy* | 92 | £79.99 | Automatic Execution |
15:15:07 - 20-Jan-26 |
| Buy* | 92 | £79.99 | Automatic Execution |
15:15:07 - 20-Jan-26 |
| Buy* | 92 | £79.99 | Automatic Execution |
15:15:07 - 20-Jan-26 |
| Sell* | 67 | £79.79 | Automatic Execution |
09:16:25 - 20-Jan-26 |
| Buy* | 168 | £79.80 | Automatic Execution |
09:16:25 - 20-Jan-26 |
| Buy* | 171 | £80.11 | Automatic Execution |
08:04:11 - 20-Jan-26 |
| Unknown* | 0 | £80.30 | SI Trade |
08:00:32 - 20-Jan-26 |
| Unknown* | 0 | £80.36 | SI Trade |
08:00:32 - 20-Jan-26 |
| Buy* | 1 | £80.33 | Automatic Execution |
08:00:32 - 20-Jan-26 |
| Buy* | 4 | £80.36 | Automatic Execution |
08:00:31 - 20-Jan-26 |
| Unknown* | 0 | £81.07 | SI Trade |
15:35:30 - 19-Jan-26 |
| Buy* | 6 | £81.14 | Automatic Execution |
14:37:07 - 19-Jan-26 |
| Unknown* | 0 | £81.20 | SI Trade |
13:59:48 - 19-Jan-26 |
| Buy* | 1 | £81.20 | SI Trade |
13:59:30 - 19-Jan-26 |
| Buy* | 1 | £81.23 | SI Trade |
13:59:30 - 19-Jan-26 |
| Buy* | 10 | £81.19 | Automatic Execution |
13:59:25 - 19-Jan-26 |
| Buy* | 184 | £81.19 | Automatic Execution |
13:39:15 - 19-Jan-26 |
| Buy* | 308 | £81.1138 | SI Trade |
13:03:31 - 19-Jan-26 |
| Buy* | 200 | £81.11197 | Ordinary |
12:43:21 - 19-Jan-26 |
| Buy* | 122 | £80.95 | Automatic Execution |
10:56:30 - 19-Jan-26 |
| Unknown* | 0 | £81.13 | SI Trade |
08:00:32 - 19-Jan-26 |
| Sell* | 27 | £80.93 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | £80.75 | SI Trade |
16:02:30 - 16-Jan-26 |
| Unknown* | 0 | £80.97 | SI Trade |
14:44:16 - 16-Jan-26 |
| Unknown* | 0 | £80.97 | SI Trade |
14:44:13 - 16-Jan-26 |
| Unknown* | 0 | £81.48 | SI Trade |
08:00:31 - 16-Jan-26 |
| Buy* | 169 | £81.63 | Suspected BUY Trade |
16:35:04 - 15-Jan-26 |
| Unknown* | 0 | £81.51 | SI Trade |
15:25:10 - 15-Jan-26 |
| Buy* | 19 | £81.395 | Suspected BUY Trade |
14:55:44 - 15-Jan-26 |
| Sell* | 111 | £81.10 | Automatic Execution |
12:37:55 - 15-Jan-26 |
| Sell* | 129 | £81.12 | Automatic Execution |
12:37:55 - 15-Jan-26 |
| Buy* | 21 | £81.29 | Automatic Execution |
11:53:03 - 15-Jan-26 |
| Buy* | 107 | £81.29 | Automatic Execution |
11:53:03 - 15-Jan-26 |
| Buy* | 25 | £81.35 | Automatic Execution |
10:57:35 - 15-Jan-26 |
| Buy* | 133 | £80.94 | Automatic Execution |
09:36:43 - 15-Jan-26 |
| Buy* | 129 | £80.94 | Automatic Execution |
09:36:43 - 15-Jan-26 |
| Buy* | 40 | £80.94 | Automatic Execution |
09:36:43 - 15-Jan-26 |
| Sell* | 7 | £80.5525 | Negotiated Trade |
08:11:17 - 15-Jan-26 |
| Sell* | 165 | £80.21 | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 200 | £80.16 | Automatic Execution |
16:28:02 - 14-Jan-26 |
| Sell* | 100 | £80.00 | Automatic Execution |
14:25:34 - 14-Jan-26 |
| Buy* | 87 | £79.93 | Automatic Execution |
13:21:53 - 14-Jan-26 |
| Sell* | 62 | £80.08 | Automatic Execution |
10:23:33 - 14-Jan-26 |
| Sell* | 18 | £80.08 | Automatic Execution |
10:23:27 - 14-Jan-26 |
| Buy* | 85 | £80.30 | Automatic Execution |
08:13:45 - 14-Jan-26 |
| Sell* | 50 | £80.26 | Automatic Execution |
08:04:57 - 14-Jan-26 |
| Unknown* | 0 | £80.56 | SI Trade |
08:00:35 - 14-Jan-26 |
| Buy* | 247 | £80.43 | Suspected BUY Trade |
16:35:17 - 13-Jan-26 |
| Unknown* | 0 | £79.97 | SI Trade |
15:13:50 - 13-Jan-26 |
| Buy* | 3 | £79.955 | Suspected BUY Trade |
15:13:13 - 13-Jan-26 |
| Sell* | 13 | £80.06 | Automatic Execution |
14:21:06 - 13-Jan-26 |
| Buy* | 447 | £79.76065 | Ordinary |
11:39:18 - 13-Jan-26 |
| Sell* | 126 | £79.5823 | Negotiated Trade |
08:05:38 - 13-Jan-26 |
| Buy* | 60 | £80.11 | Suspected BUY Trade |
16:35:06 - 12-Jan-26 |
| Sell* | 1 | £80.09 | Automatic Execution |
16:29:02 - 12-Jan-26 |
| Buy* | 50 | £80.04013 | Suspected BUY Trade |
15:59:53 - 12-Jan-26 |
| Buy* | 3 | £79.912 | Suspected BUY Trade |
15:33:29 - 12-Jan-26 |
| Buy* | 1 | £79.738 | Suspected BUY Trade |
15:13:46 - 12-Jan-26 |
| Sell* | 39 | £79.6095 | Negotiated Trade |
15:09:36 - 12-Jan-26 |
| Unknown* | 0 | £79.47 | SI Trade |
14:52:00 - 12-Jan-26 |
| Unknown* | 0 | £79.46 | SI Trade |
14:52:00 - 12-Jan-26 |
| Buy* | 84 | £79.31 | Automatic Execution |
14:21:06 - 12-Jan-26 |
| Unknown* | 0 | £79.35 | SI Trade |
13:42:03 - 12-Jan-26 |
| Unknown* | 0 | £79.30 | SI Trade |
11:15:37 - 12-Jan-26 |
| Buy* | 1 | £79.30 | Automatic Execution |
11:15:31 - 12-Jan-26 |
| Unknown* | 0 | £79.29 | SI Trade |
08:49:13 - 12-Jan-26 |
| Buy* | 1 | £79.29 | Automatic Execution |
08:49:12 - 12-Jan-26 |
| Buy* | 37 | £79.435 | Suspected BUY Trade |
08:13:06 - 12-Jan-26 |
| Buy* | 8 | £79.45 | Suspected BUY Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 8 | £79.54 | Suspected BUY Trade |
16:35:27 - 09-Jan-26 |