| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £57.13 | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Sell* | 44 | £57.21 | Automatic Execution |
14:29:02 - 17-Apr-25 |
| Sell* | 44 | £57.21 | Automatic Execution |
14:28:57 - 17-Apr-25 |
| Sell* | 44 | £57.21 | Automatic Execution |
14:28:52 - 17-Apr-25 |
| Buy* | 44 | £57.21 | Automatic Execution |
14:28:47 - 17-Apr-25 |
| Unknown* | 0 | £57.46 | SI Trade |
13:34:09 - 17-Apr-25 |
| Buy* | 16 | £57.40 | Automatic Execution |
09:00:34 - 17-Apr-25 |
| Buy* | 7 | £56.98 | Suspected BUY Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 2 | £56.77 | Automatic Execution |
15:27:01 - 16-Apr-25 |
| Buy* | 2 | £56.74 | Automatic Execution |
15:24:11 - 16-Apr-25 |
| Buy* | 9 | £56.79 | Automatic Execution |
13:35:26 - 16-Apr-25 |
| Buy* | 14 | £56.7124 | Suspected BUY Trade |
10:50:13 - 16-Apr-25 |
| Buy* | 226 | £57.45 | Automatic Execution |
14:50:53 - 15-Apr-25 |
| Buy* | 44 | £57.45 | Automatic Execution |
14:50:53 - 15-Apr-25 |
| Unknown* | 0 | £57.31 | SI Trade |
12:51:55 - 15-Apr-25 |
| Buy* | 40 | £57.31 | Automatic Execution |
12:51:55 - 15-Apr-25 |
| Buy* | 140 | £57.35 | Automatic Execution |
12:20:02 - 15-Apr-25 |
| Sell* | 96 | £57.19 | Automatic Execution |
12:16:54 - 15-Apr-25 |
| Buy* | 150 | £57.32 | Automatic Execution |
11:20:42 - 15-Apr-25 |
| Sell* | 77 | £57.25 | Automatic Execution |
11:04:02 - 15-Apr-25 |
| Sell* | 29 | £57.25 | Automatic Execution |
11:04:02 - 15-Apr-25 |
| Buy* | 97 | £57.29 | Automatic Execution |
10:51:31 - 15-Apr-25 |
| Unknown* | 0 | £57.44 | SI Trade |
08:10:42 - 15-Apr-25 |
| Unknown* | 0 | £57.50 | SI Trade |
08:03:21 - 15-Apr-25 |
| Buy* | 285 | £57.77 | Suspected BUY Trade |
16:35:12 - 14-Apr-25 |
| Unknown* | 0 | £57.75 | SI Trade |
15:14:36 - 14-Apr-25 |
| Buy* | 1 | £57.75 | Automatic Execution |
15:14:36 - 14-Apr-25 |
| Unknown* | 0 | £57.77 | SI Trade |
15:14:36 - 14-Apr-25 |
| Unknown* | 0 | £57.36 | SI Trade |
08:28:02 - 14-Apr-25 |
| Buy* | 188 | £56.80 | Suspected BUY Trade |
16:35:12 - 11-Apr-25 |
| Buy* | 44 | £56.87 | Automatic Execution |
12:45:24 - 11-Apr-25 |
| Buy* | 137 | £56.58 | Automatic Execution |
15:35:30 - 10-Apr-25 |
| Buy* | 62 | £56.95 | Automatic Execution |
10:52:28 - 10-Apr-25 |
| Buy* | 30 | £56.95 | Automatic Execution |
10:52:27 - 10-Apr-25 |
| Buy* | 80 | £56.95 | Automatic Execution |
10:47:43 - 10-Apr-25 |
| Buy* | 170 | £56.95 | Automatic Execution |
10:39:55 - 10-Apr-25 |
| Buy* | 5 | £56.95 | Suspected BUY Trade |
10:16:43 - 10-Apr-25 |
| Buy* | 138 | £56.95 | Automatic Execution |
10:14:56 - 10-Apr-25 |
| Buy* | 74 | £56.95 | Automatic Execution |
10:14:56 - 10-Apr-25 |
| Buy* | 4 | £56.95 | Automatic Execution |
10:13:04 - 10-Apr-25 |
| Buy* | 241 | £56.95 | Automatic Execution |
10:05:31 - 10-Apr-25 |
| Buy* | 301 | £56.95 | Automatic Execution |
10:02:10 - 10-Apr-25 |
| Buy* | 69 | £57.2109 | Suspected BUY Trade |
09:45:48 - 10-Apr-25 |
| Buy* | 179 | £57.82 | Automatic Execution |
08:21:22 - 10-Apr-25 |
| Unknown* | 0 | £58.04 | SI Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 122 | £54.04 | Suspected BUY Trade |
16:35:18 - 09-Apr-25 |
| Buy* | 243 | £54.12 | Automatic Execution |
16:25:00 - 09-Apr-25 |
| Unknown* | 0 | £54.67 | SI Trade |
10:36:20 - 09-Apr-25 |
| Buy* | 1 | £54.68 | Automatic Execution |
10:36:20 - 09-Apr-25 |
| Unknown* | 0 | £54.68 | SI Trade |
10:36:20 - 09-Apr-25 |
| Buy* | 45 | £54.66 | Automatic Execution |
10:14:56 - 09-Apr-25 |
| Buy* | 162 | £54.9236 | Suspected BUY Trade |
09:21:22 - 09-Apr-25 |
| Unknown* | 0 | £54.59 | SI Trade |
08:00:32 - 09-Apr-25 |
| Sell* | 11 | £56.01 | Automatic Execution |
16:28:50 - 08-Apr-25 |
| Sell* | 124 | £56.06 | Automatic Execution |
16:28:50 - 08-Apr-25 |
| Unknown* | 0 | £56.29 | SI Trade |
16:23:03 - 08-Apr-25 |
| Unknown* | 0 | £56.31 | SI Trade |
16:23:02 - 08-Apr-25 |
| Buy* | 1 | £56.25 | Automatic Execution |
16:23:02 - 08-Apr-25 |
| Buy* | 36 | £56.50 | Automatic Execution |
15:12:26 - 08-Apr-25 |
| Buy* | 10 | £56.45 | Automatic Execution |
14:53:24 - 08-Apr-25 |
| Buy* | 21 | £56.69 | Automatic Execution |
14:22:10 - 08-Apr-25 |
| Buy* | 89 | £56.0098 | Suspected BUY Trade |
13:52:49 - 08-Apr-25 |
| Buy* | 65 | £56.11 | Automatic Execution |
13:39:06 - 08-Apr-25 |
| Buy* | 366 | £55.9449 | Suspected BUY Trade |
12:58:16 - 08-Apr-25 |
| Sell* | 68 | £55.98 | Automatic Execution |
12:39:47 - 08-Apr-25 |
| Sell* | 203 | £55.99 | Automatic Execution |
12:39:47 - 08-Apr-25 |
| Unknown* | 0 | £55.69 | SI Trade |
12:08:08 - 08-Apr-25 |
| Buy* | 71 | £55.53 | Suspected BUY Trade |
11:37:42 - 08-Apr-25 |
| Buy* | 80 | £55.40 | Automatic Execution |
09:37:02 - 08-Apr-25 |
| Unknown* | 0 | £55.56 | SI Trade |
08:10:46 - 08-Apr-25 |
| Sell* | 50 | £55.54 | Automatic Execution |
15:19:12 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:25 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:20 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:15 - 07-Apr-25 |
| Sell* | 42 | £53.75 | Automatic Execution |
10:18:09 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:08:05 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:08:00 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:07:55 - 07-Apr-25 |
| Sell* | 42 | £53.77 | Automatic Execution |
10:06:38 - 07-Apr-25 |
| Buy* | 42 | £53.81 | Automatic Execution |
10:04:45 - 07-Apr-25 |
| Buy* | 42 | £53.81 | Automatic Execution |
10:04:39 - 07-Apr-25 |
| Buy* | 42 | £53.85 | Automatic Execution |
10:04:34 - 07-Apr-25 |
| Buy* | 42 | £53.81 | Automatic Execution |
10:04:28 - 07-Apr-25 |
| Unknown* | 0 | £54.07 | SI Trade |
09:47:45 - 07-Apr-25 |
| Sell* | 23 | £53.55 | Automatic Execution |
08:40:30 - 07-Apr-25 |
| Sell* | 19 | £53.58 | Automatic Execution |
08:40:30 - 07-Apr-25 |
| Sell* | 42 | £53.57 | Automatic Execution |
08:40:21 - 07-Apr-25 |
| Sell* | 42 | £53.48 | Automatic Execution |
08:40:15 - 07-Apr-25 |
| Sell* | 42 | £53.57 | Automatic Execution |
08:40:06 - 07-Apr-25 |
| Unknown* | 0 | £53.77 | SI Trade |
08:39:53 - 07-Apr-25 |
| Unknown* | 0 | £55.06 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 5 | £57.23 | Suspected BUY Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 0 | £57.52 | SI Trade |
16:23:33 - 04-Apr-25 |
| Sell* | 200 | £57.39 | Automatic Execution |
14:53:05 - 04-Apr-25 |
| Sell* | 1 | £56.97 | Automatic Execution |
11:51:33 - 04-Apr-25 |
| Sell* | 1 | £56.97 | SI Trade |
11:51:30 - 04-Apr-25 |
| Sell* | 2 | £56.97 | Automatic Execution |
11:51:30 - 04-Apr-25 |
| Sell* | 2 | £56.97 | SI Trade |
11:51:27 - 04-Apr-25 |
| Sell* | 2 | £56.97 | Automatic Execution |
11:51:27 - 04-Apr-25 |
| Sell* | 2 | £56.97 | SI Trade |
11:51:24 - 04-Apr-25 |
| Sell* | 2 | £56.97 | Automatic Execution |
11:51:24 - 04-Apr-25 |
| Sell* | 2 | £56.97 | SI Trade |
11:51:21 - 04-Apr-25 |
| Sell* | 2 | £56.79 | SI Trade |
11:51:20 - 04-Apr-25 |
| Sell* | 2 | £56.90 | Automatic Execution |
11:51:18 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:51:15 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:51:15 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:51:12 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:51:12 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:51:09 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:51:03 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:51:00 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:51:00 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:57 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:54 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:50:54 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:52 - 04-Apr-25 |
| Sell* | 2 | £57.02 | Automatic Execution |
11:50:51 - 04-Apr-25 |
| Sell* | 2 | £57.02 | SI Trade |
11:50:48 - 04-Apr-25 |
| Sell* | 2 | £57.02 | Automatic Execution |
11:50:48 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:46 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:50:45 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:42 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:39 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:50:39 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:37 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:33 - 04-Apr-25 |
| Sell* | 2 | £57.01 | SI Trade |
11:50:31 - 04-Apr-25 |
| Sell* | 2 | £57.01 | Automatic Execution |
11:50:27 - 04-Apr-25 |
| Sell* | 1 | £56.96 | SI Trade |
11:50:24 - 04-Apr-25 |
| Unknown* | 0 | £56.96 | SI Trade |
11:50:24 - 04-Apr-25 |
| Sell* | 822 | £59.4819 | Negotiated Trade |
11:02:27 - 04-Apr-25 |
| Sell* | 37 | £59.55 | Automatic Execution |
10:44:40 - 04-Apr-25 |
| Sell* | 125 | £59.67 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Sell* | 125 | £59.67 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Unknown* | 0 | £59.77 | SI Trade |
15:34:51 - 03-Apr-25 |
| Sell* | 2 | £59.55 | Automatic Execution |
14:52:30 - 03-Apr-25 |
| Buy* | 162 | £59.632 | Suspected BUY Trade |
10:53:16 - 03-Apr-25 |
| Sell* | 8 | £59.80 | Automatic Execution |
10:08:09 - 03-Apr-25 |
| Sell* | 52 | £59.8299 | Negotiated Trade |
08:05:36 - 03-Apr-25 |
| Buy* | 4 | £60.09 | Suspected BUY Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 10 | £61.51 | Automatic Execution |
15:44:08 - 02-Apr-25 |
| Buy* | 35 | £61.7449 | Suspected BUY Trade |
11:31:03 - 02-Apr-25 |
| Sell* | 162 | £61.4563 | Negotiated Trade |
15:32:55 - 01-Apr-25 |
| Buy* | 35 | £61.41 | Automatic Execution |
12:44:12 - 01-Apr-25 |
| Buy* | 100 | £61.50 | Automatic Execution |
11:16:14 - 01-Apr-25 |
| Unknown* | 0 | £61.83 | SI Trade |
08:15:39 - 01-Apr-25 |
| Unknown* | 0 | £61.88 | SI Trade |
08:05:25 - 01-Apr-25 |
| Buy* | 33 | £60.78 | Automatic Execution |
12:58:17 - 31-Mar-25 |
| Buy* | 236 | £61.14 | Automatic Execution |
09:14:49 - 31-Mar-25 |
| Buy* | 77 | £61.13 | Automatic Execution |
09:14:49 - 31-Mar-25 |
| Buy* | 162 | £61.024 | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 53 | £61.71 | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Unknown* | 0 | £62.29 | SI Trade |
11:24:22 - 28-Mar-25 |
| Buy* | 30 | £62.29 | Automatic Execution |
11:17:27 - 28-Mar-25 |
| Buy* | 5 | £62.25 | Automatic Execution |
10:46:08 - 28-Mar-25 |
| Buy* | 145 | £62.15 | Automatic Execution |
09:47:55 - 28-Mar-25 |
| Sell* | 260 | £62.86 | Automatic Execution |
12:24:40 - 27-Mar-25 |
| Unknown* | 0 | £63.07 | SI Trade |
08:00:34 - 27-Mar-25 |
| Buy* | 78 | £63.10 | Suspected BUY Trade |
16:35:11 - 26-Mar-25 |
| Sell* | 69 | £63.03 | Automatic Execution |
14:05:19 - 26-Mar-25 |
| Buy* | 7 | £63.54 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | £63.34 | SI Trade |
08:05:12 - 25-Mar-25 |
| Unknown* | 0 | £63.03 | SI Trade |
08:04:09 - 25-Mar-25 |
| Unknown* | 0 | £63.38 | SI Trade |
08:03:44 - 25-Mar-25 |
| Buy* | 1,086 | £63.41 | Automatic Execution |
08:00:08 - 25-Mar-25 |
| Buy* | 134 | £63.40 | Automatic Execution |
08:00:08 - 25-Mar-25 |
| Unknown* | 0 | £63.55 | SI Trade |
15:24:12 - 24-Mar-25 |
| Sell* | 180 | £63.5334 | Negotiated Trade |
14:39:08 - 24-Mar-25 |
| Buy* | 23 | £63.37 | Suspected BUY Trade |
16:35:10 - 21-Mar-25 |
| Buy* | 40 | £63.32 | Automatic Execution |
16:14:12 - 21-Mar-25 |
| Buy* | 40 | £63.18 | Automatic Execution |
12:12:18 - 21-Mar-25 |
| Buy* | 38 | £63.12 | Automatic Execution |
11:00:41 - 21-Mar-25 |
| Buy* | 23 | £63.09 | Automatic Execution |
11:00:41 - 21-Mar-25 |
| Unknown* | 0 | £62.81 | SI Trade |
08:11:58 - 21-Mar-25 |
| Unknown* | 0 | £62.79 | SI Trade |
08:11:57 - 21-Mar-25 |
| Buy* | 25 | £63.22 | Automatic Execution |
14:50:49 - 20-Mar-25 |
| Buy* | 30 | £63.21 | Automatic Execution |
14:50:49 - 20-Mar-25 |
| Buy* | 109 | £63.16 | Automatic Execution |
13:42:36 - 20-Mar-25 |
| Unknown* | 0 | £63.05 | SI Trade |
13:24:20 - 20-Mar-25 |
| Sell* | 202 | £63.02 | Automatic Execution |
11:20:08 - 20-Mar-25 |
| Unknown* | 0 | £63.49 | SI Trade |
08:10:28 - 20-Mar-25 |
| Buy* | 1 | £63.49 | Automatic Execution |
08:10:25 - 20-Mar-25 |
| Unknown* | 0 | £63.49 | SI Trade |
08:10:24 - 20-Mar-25 |
| Buy* | 78 | £63.5174 | Suspected BUY Trade |
08:00:10 - 20-Mar-25 |
| Sell* | 65 | £63.60 | Automatic Execution |
14:32:37 - 19-Mar-25 |
| Buy* | 10 | £63.60 | Automatic Execution |
14:27:49 - 19-Mar-25 |
| Buy* | 1 | £63.60 | Automatic Execution |
14:27:49 - 19-Mar-25 |
| Buy* | 39 | £63.92 | Automatic Execution |
12:01:05 - 19-Mar-25 |
| Unknown* | 0 | £63.94 | SI Trade |
11:21:26 - 19-Mar-25 |
| Unknown* | 0 | £63.92 | SI Trade |
11:17:01 - 19-Mar-25 |
| Buy* | 1 | £63.92 | Automatic Execution |
11:16:51 - 19-Mar-25 |
| Unknown* | 0 | £63.92 | SI Trade |
11:16:51 - 19-Mar-25 |
| Buy* | 1 | £63.61 | Automatic Execution |
08:00:26 - 19-Mar-25 |
| Buy* | 40 | £63.33 | Automatic Execution |
14:12:22 - 18-Mar-25 |
| Buy* | 6 | £63.66 | Automatic Execution |
12:58:30 - 18-Mar-25 |
| Unknown* | 0 | £63.68 | SI Trade |
10:24:00 - 18-Mar-25 |
| Unknown* | 0 | £63.71 | SI Trade |
08:05:03 - 18-Mar-25 |
| Buy* | 32 | £62.94 | Automatic Execution |
10:11:50 - 17-Mar-25 |
| Sell* | 1,300 | £62.73 | Automatic Execution |
15:39:40 - 14-Mar-25 |
| Buy* | 16 | £62.81 | Automatic Execution |
14:19:46 - 14-Mar-25 |