Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrica Regs (ELSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 $13.40 Automatic Execution
11:34:22 - 08-Jul-25
Buy* 116 $13.50 Automatic Execution
10:33:14 - 01-Jul-25
Buy* 1,500 $13.50 Automatic Execution
12:26:53 - 27-Jun-25
Sell* 75 $13.20 Automatic Execution
15:01:56 - 16-Jun-25
Sell* 600 $13.00 Automatic Execution
13:45:46 - 16-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54