Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrica Regs (ELSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,115 $15.80 Automatic Execution
14:06:19 - 04-Aug-25
Buy* 500 $16.00 Automatic Execution
10:42:13 - 31-Jul-25
Buy* 1,500 $16.00 Automatic Execution
10:35:29 - 31-Jul-25
Buy* 738 $15.40 Automatic Execution
09:32:52 - 31-Jul-25
Sell* 500 $15.80 Automatic Execution
09:32:35 - 31-Jul-25
Sell* 1,000 $15.80 Automatic Execution
09:31:48 - 31-Jul-25
Buy* 1,000 $15.00 Automatic Execution
15:34:17 - 21-Jul-25
Buy* 1,500 $15.00 Automatic Execution
15:29:59 - 21-Jul-25
Buy* 1,500 $15.00 Automatic Execution
15:28:01 - 21-Jul-25
Buy* 1,500 $15.00 Automatic Execution
15:05:14 - 21-Jul-25
Buy* 300 $15.00 Automatic Execution
08:57:46 - 18-Jul-25
Buy* 1,100 $15.10 Suspected BUY Trade
13:51:13 - 16-Jul-25
Buy* 550 $13.40 Automatic Execution
11:34:22 - 08-Jul-25
Buy* 116 $13.50 Automatic Execution
10:33:14 - 01-Jul-25
Buy* 1,500 $13.50 Automatic Execution
12:26:53 - 27-Jun-25
Sell* 75 $13.20 Automatic Execution
15:01:56 - 16-Jun-25
Sell* 600 $13.00 Automatic Execution
13:45:46 - 16-Jun-25
FTSE 100 Latest
Value9,168.15
Change25.42