| Price | $15.80 on 05-08-2026 at 07:00:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 6.00 at $15.80 |
| Day's Volume: | 0 |
| Last Close: | $15.80 |
| Open: | $15.80 |
| ISIN: | US83367Y2072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.80 - $15.80 |
| Market Capitalisation: | $1.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 84.89m |
Electrica Regs (ELSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.80 | Automatic Execution |
15:27:54 - 24-Jul-26 |
| Buy* | 4 | $15.80 | Automatic Execution |
11:11:20 - 20-Apr-26 |
| Buy* | 1,115 | $15.80 | Automatic Execution |
14:06:19 - 04-Aug-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
10:42:13 - 31-Jul-25 |
| Buy* | 1,500 | $16.00 | Automatic Execution |
10:35:29 - 31-Jul-25 |
| Buy* | 738 | $15.40 | Automatic Execution |
09:32:52 - 31-Jul-25 |
| Sell* | 500 | $15.80 | Automatic Execution |
09:32:35 - 31-Jul-25 |
| Sell* | 1,000 | $15.80 | Automatic Execution |
09:31:48 - 31-Jul-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
15:34:17 - 21-Jul-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:29:59 - 21-Jul-25 |
Electrica Regs (ELSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:23 pm | RNS | 19 August 2026 EGMS Online Voting Availability |
| 28th Jul 2026 3:58 pm | RNS | Related Party Transactions ELSA-EFSA 14Jul-23Jul26 |
| 28th Jul 2026 3:49 pm | RNS | Related Party Transactions ELSA-EFSA - Amendment |
| 28th Jul 2026 3:20 pm | RNS | Related Party Transactions ELSA-EFSA |
| 14th Jul 2026 4:32 pm | RNS | 2025 Green Bonds Allocation Report |
| 14th Jul 2026 2:11 pm | RNS | Gender balance reporting |
| 30th Jun 2026 9:20 am | RNS | Connection Permits for 700 MWh BESS |
| 29th Jun 2026 4:00 pm | RNS | Share Capital Reduction of the Supply Subsidiary |
| 29th Jun 2026 1:53 pm | RNS | Notice of EGMS on 19 August 2026 |
| 26th Jun 2026 12:53 pm | RNS | RON 4.9 mil.Non-Reimbursable Funds for BESS |
