| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 4th Aug 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 1,115 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 31st Jul 2025 (Thu) | 15.80 | 16.00 | 15.40 | 16.00 | 4,238 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21st Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,500 |
| 18th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 17th Jul 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 16th Jul 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 1,100 |
| 15th Jul 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 14th Jul 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 11th Jul 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 10th Jul 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 9th Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 8th Jul 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 550 |
| 7th Jul 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 4th Jul 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Jul 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Jul 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 116 |
| 30th Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 27th Jun 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 |
| 26th Jun 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 25th Jun 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 24th Jun 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 23rd Jun 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 20th Jun 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 19th Jun 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 18th Jun 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 17th Jun 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 16th Jun 2025 (Mon) | 13.00 | 13.20 | 13.00 | 13.20 | 675 |
| 13th Jun 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 12th Jun 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 11th Jun 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 10th Jun 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 9th Jun 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 6th Jun 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |