Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrica Regs (ELSA) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3015.715.7515.815.8515.9Timezone: Europe/London - Charts by shareprices.com
Price $15.80 on 21-08-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1,115.00 at $15.80
Day's Volume: 0
Last Close: $15.80
Open: $15.80
ISIN: US83367Y2072
Day's Range $0.00 - $0.00
52wk Range: $12.10 - $16.00
Market Capitalisation: $1.34b
VWAP: $0.00
Shares in Issue: 84.89m

Electrica Regs (ELSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,115 $15.80 Automatic Execution
14:06:19 - 04-Aug-25
Buy* 500 $16.00 Automatic Execution
10:42:13 - 31-Jul-25
Buy* 1,500 $16.00 Automatic Execution
10:35:29 - 31-Jul-25
Buy* 738 $15.40 Automatic Execution
09:32:52 - 31-Jul-25
Sell* 500 $15.80 Automatic Execution
09:32:35 - 31-Jul-25
Sell* 1,000 $15.80 Automatic Execution
09:31:48 - 31-Jul-25
Buy* 1,000 $15.00 Automatic Execution
15:34:17 - 21-Jul-25
Buy* 1,500 $15.00 Automatic Execution
15:29:59 - 21-Jul-25
Buy* 1,500 $15.00 Automatic Execution
15:28:01 - 21-Jul-25
Buy* 1,500 $15.00 Automatic Execution
15:05:14 - 21-Jul-25
See more Electrica Regs trades

Electrica Regs (ELSA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 15.80 15.80 15.80 15.80 0
19th Aug 2025 (Tue) 15.80 15.80 15.80 15.80 0
18th Aug 2025 (Mon) 15.80 15.80 15.80 15.80 0
15th Aug 2025 (Fri) 15.80 15.80 15.80 15.80 0
14th Aug 2025 (Thu) 15.80 15.80 15.80 15.80 0
13th Aug 2025 (Wed) 15.80 15.80 15.80 15.80 0
12th Aug 2025 (Tue) 15.80 15.80 15.80 15.80 0
11th Aug 2025 (Mon) 15.80 15.80 15.80 15.80 0
8th Aug 2025 (Fri) 15.80 15.80 15.80 15.80 0
7th Aug 2025 (Thu) 15.80 15.80 15.80 15.80 0
6th Aug 2025 (Wed) 15.80 15.80 15.80 15.80 0
5th Aug 2025 (Tue) 15.80 15.80 15.80 15.80 0
4th Aug 2025 (Mon) 15.80 15.80 15.80 15.80 1,115
1st Aug 2025 (Fri) 16.00 16.00 16.00 16.00 0
31st Jul 2025 (Thu) 15.80 16.00 15.40 16.00 4,238
30th Jul 2025 (Wed) 15.00 15.00 15.00 15.00 0
29th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 0
28th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 0
25th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 0
24th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 0
23rd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 0
22nd Jul 2025 (Tue) 15.00 15.00 15.00 15.00 0
21st Jul 2025 (Mon) 15.00 15.00 15.00 15.00 5,500
See more Electrica Regs price history
FTSE 100 Latest
Value9,295.52
Change7.38

Login to your account

Forgot Password?

Not Registered