Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrica Regs (ELSA) Share Price

Price $12.10 on 09-05-2025 at 07:00:03
Change $0.00 0%
Buy $13.50
Sell $0.00
Buy / Sell ELSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.10
Open: $12.10
ISIN: US83367Y2072
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $13.90
Market Capitalisation: $1,027m
VWAP: $0.00
Shares in Issue: 85m

Electrica Regs (ELSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electrica Regs trades

Electrica Regs (ELSA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.10 12.10 12.10 12.10 0
7th May 2025 (Wed) 12.10 12.10 12.10 12.10 0
6th May 2025 (Tue) 12.10 12.10 12.10 12.10 0
5th May 2025 (Mon) 12.10 12.10 12.10 12.10 0
2nd May 2025 (Fri) 12.10 12.10 12.10 12.10 0
1st May 2025 (Thu) 12.10 12.10 12.10 12.10 0
30th Apr 2025 (Wed) 12.10 12.10 12.10 12.10 0
29th Apr 2025 (Tue) 12.10 12.10 12.10 12.10 0
28th Apr 2025 (Mon) 12.10 12.10 12.10 12.10 0
25th Apr 2025 (Fri) 12.10 12.10 12.10 12.10 0
24th Apr 2025 (Thu) 12.10 12.10 12.10 12.10 0
23rd Apr 2025 (Wed) 12.10 12.10 12.10 12.10 0
22nd Apr 2025 (Tue) 12.10 12.10 12.10 12.10 0
21st Apr 2025 (Mon) 12.10 12.10 12.10 12.10 0
18th Apr 2025 (Fri) 12.10 12.10 12.10 12.10 0
17th Apr 2025 (Thu) 12.10 12.10 12.10 12.10 0
16th Apr 2025 (Wed) 12.10 12.10 12.10 12.10 0
15th Apr 2025 (Tue) 12.10 12.10 12.10 12.10 0
14th Apr 2025 (Mon) 12.10 12.10 12.10 12.10 0
11th Apr 2025 (Fri) 12.10 12.10 12.10 12.10 0
10th Apr 2025 (Thu) 12.10 12.10 12.10 12.10 0
9th Apr 2025 (Wed) 12.10 12.10 12.10 12.10 0
See more Electrica Regs price history

Electrica Regs (ELSA) Regulatory News

Date Source Headline
7th May 2025 4:00 pm RNS Q1 2025 - Preliminary Key Operational Indicators
2nd May 2025 8:15 am RNS Syndicated loan of 3.1 billion RON
30th Apr 2025 5:51 pm RNS Annual Financial Report
30th Apr 2025 1:58 pm RNS Major Holding in Company - NN Holding B.V.
29th Apr 2025 3:39 pm RNS 2025 Capex Plan Approved
29th Apr 2025 3:39 pm RNS Change in Board Committees
29th Apr 2025 3:01 pm RNS Interim member of the Board of Directors
29th Apr 2025 11:36 am RNS EGMS Statement from 29 April 2025
29th Apr 2025 11:26 am RNS AGM Statement from 29 April 2025
24th Apr 2025 8:48 am RNS Notice of Claim - Case File No 4825/3/2025
See more Electrica Regs regulatory news
FTSE 100 Latest
Value8,554.48
Change22.87

Login to your account

Forgot Password?

Not Registered