| Price | $15.80 on 09-01-2026 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,115.00 at $15.80 |
| Day's Volume: | 0 |
| Last Close: | $15.80 |
| Open: | $15.80 |
| ISIN: | US83367Y2072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.10 - $16.00 |
| Market Capitalisation: | $1.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 84.89m |
Electrica Regs (ELSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,115 | $15.80 | Automatic Execution |
14:06:19 - 04-Aug-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
10:42:13 - 31-Jul-25 |
| Buy* | 1,500 | $16.00 | Automatic Execution |
10:35:29 - 31-Jul-25 |
| Buy* | 738 | $15.40 | Automatic Execution |
09:32:52 - 31-Jul-25 |
| Sell* | 500 | $15.80 | Automatic Execution |
09:32:35 - 31-Jul-25 |
| Sell* | 1,000 | $15.80 | Automatic Execution |
09:31:48 - 31-Jul-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
15:34:17 - 21-Jul-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:29:59 - 21-Jul-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:28:01 - 21-Jul-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:05:14 - 21-Jul-25 |
Electrica Regs (ELSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 4:52 pm | RNS | Related Party Transactions |
| 19th Dec 2025 4:52 pm | RNS | Related Party Transactions |
| 19th Dec 2025 9:24 am | RNS | 2026 Distribution Tariff Publication |
| 19th Dec 2025 9:24 am | RNS | 2026 Distribution Tariff Publication |
| 19th Dec 2025 7:05 am | RNS | Acquisition of a company in Republic of Moldova |
| 19th Dec 2025 7:05 am | RNS | Acquisition of a company in Republic of Moldova |
| 18th Dec 2025 4:55 pm | RNS | Share capital increase in ELSA's subsidiaries |
| 18th Dec 2025 4:55 pm | RNS | Share capital increase in ELSA's subsidiaries |
| 18th Dec 2025 4:54 pm | RNS | No Changes in the BoD Consultative Committees |
| 18th Dec 2025 4:54 pm | RNS | No Changes in the BoD Consultative Committees |
