Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrica Regs (ELSA) Share Price

Price $13.20 on 20-06-2025 at 18:15:06
Change $0.00 0%
Buy $13.50
Sell $0.00
Buy / Sell ELSA Shares
Last Trade: Sell 75.00 at $13.20
Day's Volume: 0
Last Close: $13.20
Open: $13.20
ISIN: US83367Y2072
Day's Range $0.00 - $0.00
52wk Range: $12.10 - $13.90
Market Capitalisation: $1,121m
VWAP: $0.00
Shares in Issue: 85m

Electrica Regs (ELSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $13.20 Automatic Execution
15:01:56 - 16-Jun-25
Sell* 600 $13.00 Automatic Execution
13:45:46 - 16-Jun-25
See more Electrica Regs trades

Electrica Regs (ELSA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 13.20 13.20 13.20 13.20 0
19th Jun 2025 (Thu) 13.20 13.20 13.20 13.20 0
18th Jun 2025 (Wed) 13.20 13.20 13.20 13.20 0
17th Jun 2025 (Tue) 13.20 13.20 13.20 13.20 0
16th Jun 2025 (Mon) 13.00 13.20 13.00 13.20 675
13th Jun 2025 (Fri) 12.10 12.10 12.10 12.10 0
12th Jun 2025 (Thu) 12.10 12.10 12.10 12.10 0
11th Jun 2025 (Wed) 12.10 12.10 12.10 12.10 0
10th Jun 2025 (Tue) 12.10 12.10 12.10 12.10 0
9th Jun 2025 (Mon) 12.10 12.10 12.10 12.10 0
6th Jun 2025 (Fri) 12.10 12.10 12.10 12.10 0
5th Jun 2025 (Thu) 12.10 12.10 12.10 12.10 0
4th Jun 2025 (Wed) 12.10 12.10 12.10 12.10 0
3rd Jun 2025 (Tue) 12.10 12.10 12.10 12.10 0
2nd Jun 2025 (Mon) 12.10 12.10 12.10 12.10 0
30th May 2025 (Fri) 12.10 12.10 12.10 12.10 0
29th May 2025 (Thu) 12.10 12.10 12.10 12.10 0
28th May 2025 (Wed) 12.10 12.10 12.10 12.10 0
27th May 2025 (Tue) 12.10 12.10 12.10 12.10 0
26th May 2025 (Mon) 12.10 12.10 12.10 12.10 0
23rd May 2025 (Fri) 12.10 12.10 12.10 12.10 0
22nd May 2025 (Thu) 12.10 12.10 12.10 12.10 0
See more Electrica Regs price history
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered