| Price | $15.80 on 17-12-2025 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,115.00 at $15.80 |
| Day's Volume: | 0 |
| Last Close: | $15.80 |
| Open: | $15.80 |
| ISIN: | US83367Y2072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.10 - $16.00 |
| Market Capitalisation: | $1.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 84.89m |
Electrica Regs (ELSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,115 | $15.80 | Automatic Execution |
14:06:19 - 04-Aug-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
10:42:13 - 31-Jul-25 |
| Buy* | 1,500 | $16.00 | Automatic Execution |
10:35:29 - 31-Jul-25 |
| Buy* | 738 | $15.40 | Automatic Execution |
09:32:52 - 31-Jul-25 |
| Sell* | 500 | $15.80 | Automatic Execution |
09:32:35 - 31-Jul-25 |
| Sell* | 1,000 | $15.80 | Automatic Execution |
09:31:48 - 31-Jul-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
15:34:17 - 21-Jul-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:29:59 - 21-Jul-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:28:01 - 21-Jul-25 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:05:14 - 21-Jul-25 |
Electrica Regs (ELSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 4:15 pm | RNS | Q3 2025 Report |
| 27th Nov 2025 8:45 am | RNS | GM Statement |
| 26th Nov 2025 3:19 pm | RNS | Related Party Transaction |
| 24th Nov 2025 2:31 pm | RNS | Related Party Transaction |
| 20th Nov 2025 1:56 pm | RNS | Availability of Q3 2025 financial results |
| 12th Nov 2025 4:12 pm | RNS | Key preliminary indicators for Q3 2025 |
| 7th Nov 2025 1:51 pm | RNS | On-line Voting Available for the Nov 27th EGMS |
| 28th Oct 2025 2:48 pm | RNS | BoD Endorsement - Appointment of External Auditor |
| 17th Oct 2025 8:30 am | RNS | Initiation of 15 BESS Projects with 1GWh Capacity |
| 10th Oct 2025 1:51 pm | RNS | Related parties transactions DEER_Hidro |
