| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,880 | $3.898 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 2,880 | $3.897 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Sell* | 179 | $3.90 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 1,300 | $3.901 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 179 | $3.893 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 650 | $3.893 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 650 | $3.893 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 100 | $3.898 | Automatic Execution |
16:24:12 - 28-Sep-26 |
| Buy* | 100 | $3.895 | Automatic Execution |
16:23:22 - 28-Sep-26 |
| Buy* | 6 | $3.917 | Automatic Execution |
16:14:05 - 28-Sep-26 |
| Sell* | 500 | $3.835 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $3.846 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $3.816 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 109 | $3.818 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 88 | $3.818 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 287 | $3.818 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $3.803 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $3.805 | Automatic Execution |
15:45:33 - 28-Sep-26 |
| Sell* | 725 | $3.836 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 375 | $3.836 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 500 | $3.836 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 500 | $3.836 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 250 | $3.836 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 250 | $3.836 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 50 | $3.842 | Automatic Execution |
15:43:21 - 28-Sep-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
15:40:09 - 28-Sep-26 |
| Sell* | 3,412 | $3.883 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 2,880 | $3.884 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 250 | $3.762 | Automatic Execution |
15:09:36 - 28-Sep-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
15:06:32 - 28-Sep-26 |
| Sell* | 50 | $3.801 | Automatic Execution |
15:06:27 - 28-Sep-26 |
| Sell* | 650 | $3.891 | Automatic Execution |
15:03:18 - 28-Sep-26 |
| Sell* | 2,094 | $3.944 | Automatic Execution |
15:02:11 - 28-Sep-26 |
| Sell* | 96 | $4.056 | Automatic Execution |
14:58:45 - 28-Sep-26 |
| Sell* | 478 | $4.056 | Automatic Execution |
14:58:45 - 28-Sep-26 |
| Buy* | 347 | $4.071 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 197 | $4.095 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 997 | $4.05 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 172 | $4.031 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 478 | $4.031 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 478 | $4.031 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 657 | $4.062 | Automatic Execution |
14:45:11 - 28-Sep-26 |
| Sell* | 172 | $4.062 | Automatic Execution |
14:45:11 - 28-Sep-26 |
| Sell* | 1,300 | $4.062 | Automatic Execution |
14:45:11 - 28-Sep-26 |
| Sell* | 471 | $4.062 | Automatic Execution |
14:45:11 - 28-Sep-26 |
| Sell* | 55 | $4.014 | Automatic Execution |
14:41:35 - 28-Sep-26 |
| Buy* | 125 | $4.056 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Buy* | 125 | $4.056 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Buy* | 2,625 | $4.056 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Buy* | 4,351 | $4.056 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Buy* | 1,386 | $4.056 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Buy* | 1,386 | $4.056 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Sell* | 1,570 | $4.047 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Sell* | 2,600 | $4.088 | Automatic Execution |
14:34:37 - 28-Sep-26 |
| Sell* | 1,008 | $4.054 | Automatic Execution |
14:33:37 - 28-Sep-26 |
| Buy* | 661 | $4.069 | Automatic Execution |
14:33:35 - 28-Sep-26 |
| Buy* | 347 | $4.069 | Automatic Execution |
14:33:35 - 28-Sep-26 |
| Sell* | 1,006 | $4.035 | Automatic Execution |
14:32:38 - 28-Sep-26 |
| Buy* | 24 | $3.976 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Buy* | 239 | $3.973 | Automatic Execution |
14:31:57 - 28-Sep-26 |
| Buy* | 426 | $3.973 | Automatic Execution |
14:31:57 - 28-Sep-26 |
| Buy* | 187 | $3.973 | Automatic Execution |
14:31:57 - 28-Sep-26 |
| Sell* | 127 | $3.955 | Automatic Execution |
14:30:18 - 28-Sep-26 |
| Sell* | 626 | $3.955 | Automatic Execution |
14:30:18 - 28-Sep-26 |
| Buy* | 100 | $4.047 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 250 | $3.975 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 64 | $4.003 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 3,900 | $3.973 | Automatic Execution |
14:15:07 - 28-Sep-26 |
| Buy* | 9,912 | $3.91 | Automatic Execution |
14:14:57 - 28-Sep-26 |
| Sell* | 1,440 | $3.904 | Automatic Execution |
14:14:51 - 28-Sep-26 |
| Buy* | 6,489 | $3.996 | Automatic Execution |
14:12:04 - 28-Sep-26 |
| Sell* | 9,560 | $3.942 | Automatic Execution |
14:11:29 - 28-Sep-26 |
| Buy* | 5,200 | $3.994 | Automatic Execution |
14:11:11 - 28-Sep-26 |
| Buy* | 2,600 | $3.994 | Automatic Execution |
14:11:11 - 28-Sep-26 |
| Buy* | 130 | $4.047 | Automatic Execution |
14:11:07 - 28-Sep-26 |
| Sell* | 1,440 | $4.014 | Automatic Execution |
14:11:07 - 28-Sep-26 |
| Buy* | 6,489 | $3.991 | Automatic Execution |
14:11:05 - 28-Sep-26 |
| Buy* | 17,550 | $3.993 | Automatic Execution |
14:11:05 - 28-Sep-26 |
| Sell* | 1,858 | $3.949 | Automatic Execution |
14:10:59 - 28-Sep-26 |
| Sell* | 500 | $3.949 | Automatic Execution |
14:10:59 - 28-Sep-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
14:10:59 - 28-Sep-26 |
| Sell* | 375 | $3.95 | Automatic Execution |
14:10:59 - 28-Sep-26 |
| Sell* | 625 | $3.95 | Automatic Execution |
14:10:59 - 28-Sep-26 |
| Sell* | 375 | $3.95 | Automatic Execution |
14:10:59 - 28-Sep-26 |
| Buy* | 130 | $4.036 | Automatic Execution |
14:10:58 - 28-Sep-26 |
| Sell* | 1,125 | $3.94 | Automatic Execution |
14:10:58 - 28-Sep-26 |
| Sell* | 2,880 | $3.839 | Automatic Execution |
14:09:39 - 28-Sep-26 |
| Buy* | 247 | $3.85 | Automatic Execution |
14:07:34 - 28-Sep-26 |
| Buy* | 4,320 | $3.826 | Automatic Execution |
14:06:55 - 28-Sep-26 |
| Buy* | 1,421 | $3.693 | Automatic Execution |
14:04:30 - 28-Sep-26 |
| Buy* | 1,801 | $3.693 | Automatic Execution |
14:04:30 - 28-Sep-26 |
| Buy* | 1,098 | $3.693 | Automatic Execution |
14:04:30 - 28-Sep-26 |
| Sell* | 3,841 | $3.727 | Automatic Execution |
14:04:27 - 28-Sep-26 |
| Sell* | 974 | $3.727 | Automatic Execution |
14:04:27 - 28-Sep-26 |
| Sell* | 4,881 | $3.727 | Automatic Execution |
14:04:27 - 28-Sep-26 |
| Sell* | 1,272 | $3.732 | Automatic Execution |
14:04:10 - 28-Sep-26 |
| Sell* | 250 | $3.738 | Automatic Execution |
14:04:07 - 28-Sep-26 |
| Buy* | 625 | $3.768 | Automatic Execution |
14:03:38 - 28-Sep-26 |
| Buy* | 250 | $3.768 | Automatic Execution |
14:03:38 - 28-Sep-26 |
| Buy* | 1,272 | $3.768 | Automatic Execution |
14:03:38 - 28-Sep-26 |
| Buy* | 2,600 | $3.769 | Automatic Execution |
14:03:38 - 28-Sep-26 |
| Buy* | 500 | $3.769 | Automatic Execution |
14:03:28 - 28-Sep-26 |
| Buy* | 2,160 | $3.74 | Automatic Execution |
14:03:23 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:03:13 - 28-Sep-26 |
| Buy* | 4,320 | $3.897 | Automatic Execution |
14:02:05 - 28-Sep-26 |
| Sell* | 250 | $3.866 | Automatic Execution |
14:01:48 - 28-Sep-26 |
| Sell* | 2,500 | $3.866 | Automatic Execution |
14:01:48 - 28-Sep-26 |
| Buy* | 250 | $3.837 | Automatic Execution |
14:01:35 - 28-Sep-26 |
| Sell* | 1,520 | $3.763 | Automatic Execution |
14:01:22 - 28-Sep-26 |
| Sell* | 2,880 | $3.837 | Automatic Execution |
14:00:54 - 28-Sep-26 |
| Sell* | 2,880 | $3.838 | Automatic Execution |
14:00:54 - 28-Sep-26 |
| Sell* | 8,784 | $3.968 | Automatic Execution |
13:59:05 - 28-Sep-26 |
| Sell* | 729 | $3.968 | Automatic Execution |
13:59:05 - 28-Sep-26 |
| Sell* | 2,880 | $3.971 | Automatic Execution |
13:59:05 - 28-Sep-26 |
| Sell* | 2,880 | $3.972 | Automatic Execution |
13:59:05 - 28-Sep-26 |
| Buy* | 1,000 | $4.017 | Automatic Execution |
13:58:32 - 28-Sep-26 |
| Sell* | 1,000 | $3.985 | Automatic Execution |
13:58:30 - 28-Sep-26 |
| Buy* | 250 | $3.998 | Automatic Execution |
13:58:28 - 28-Sep-26 |
| Buy* | 750 | $3.998 | Automatic Execution |
13:58:28 - 28-Sep-26 |
| Sell* | 5,655 | $4.031 | Automatic Execution |
13:58:27 - 28-Sep-26 |
| Sell* | 2,600 | $4.046 | Automatic Execution |
13:58:27 - 28-Sep-26 |
| Sell* | 1,000 | $4.048 | Automatic Execution |
13:58:27 - 28-Sep-26 |
| Buy* | 2,160 | $4.05 | Automatic Execution |
13:57:44 - 28-Sep-26 |
| Buy* | 1,719 | $4.078 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 250 | $3.974 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 375 | $3.974 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 65 | $4.053 | Automatic Execution |
13:08:17 - 28-Sep-26 |
| Buy* | 473 | $4.065 | Automatic Execution |
13:06:07 - 28-Sep-26 |
| Buy* | 125 | $4.056 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 125 | $4.056 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 125 | $4.056 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 125 | $4.056 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 125 | $4.056 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Sell* | 50 | $4.032 | Automatic Execution |
12:36:05 - 28-Sep-26 |
| Buy* | 2,000 | $4.037 | Automatic Execution |
12:35:26 - 28-Sep-26 |
| Buy* | 150 | $4.038 | Ordinary |
12:32:59 - 28-Sep-26 |
| Sell* | 50 | $4.027 | Automatic Execution |
12:31:31 - 28-Sep-26 |
| Sell* | 65 | $4.017 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 250 | $4.024 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 125 | $4.009 | Automatic Execution |
12:08:39 - 28-Sep-26 |
| Sell* | 875 | $4.009 | Automatic Execution |
12:08:39 - 28-Sep-26 |
| Sell* | 250 | $4.009 | Automatic Execution |
12:08:39 - 28-Sep-26 |
| Buy* | 125 | $4.04 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Buy* | 125 | $4.04 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Buy* | 375 | $4.04 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Buy* | 875 | $4.04 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Buy* | 125 | $4.04 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Buy* | 390 | $4.038 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Buy* | 125 | $4.04 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 125 | $4.04 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Sell* | 500 | $4.012 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 65 | $4.016 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 3,663 | $4.011 | Automatic Execution |
11:23:37 - 28-Sep-26 |
| Sell* | 1,000 | $4.015 | Automatic Execution |
11:23:37 - 28-Sep-26 |
| Buy* | 1,000 | $4.021 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1,440 | $4.021 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 736 | $4.04 | Automatic Execution |
11:02:49 - 28-Sep-26 |
| Buy* | 1,000 | $4.038 | Automatic Execution |
11:02:49 - 28-Sep-26 |
| Sell* | 6,227 | $4.024 | Automatic Execution |
10:55:11 - 28-Sep-26 |
| Buy* | 520 | $4.04 | Automatic Execution |
10:43:11 - 28-Sep-26 |
| Sell* | 65 | $3.965 | Automatic Execution |
10:02:18 - 28-Sep-26 |
| Buy* | 186 | $3.95 | Automatic Execution |
09:39:51 - 28-Sep-26 |
| Buy* | 1,358 | $3.97 | Automatic Execution |
09:14:51 - 28-Sep-26 |
| Buy* | 1,267 | $3.969 | Automatic Execution |
09:14:51 - 28-Sep-26 |
| Buy* | 12 | $3.972 | Automatic Execution |
09:06:21 - 28-Sep-26 |
| Sell* | 570 | $3.97 | Automatic Execution |
09:03:52 - 28-Sep-26 |
| Buy* | 15 | $3.987 | Automatic Execution |
09:03:16 - 28-Sep-26 |
| Sell* | 969 | $3.97 | Automatic Execution |
09:01:04 - 28-Sep-26 |
| Sell* | 969 | $3.97 | Automatic Execution |
09:01:04 - 28-Sep-26 |
| Sell* | 500 | $3.97 | Automatic Execution |
09:01:04 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Automatic Execution |
09:01:04 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Automatic Execution |
09:01:00 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Automatic Execution |
09:01:00 - 28-Sep-26 |
| Sell* | 233 | $3.97 | Automatic Execution |
09:01:00 - 28-Sep-26 |
| Sell* | 375 | $3.97 | Automatic Execution |
09:01:00 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Automatic Execution |
09:00:56 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Automatic Execution |
09:00:25 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Automatic Execution |
09:00:23 - 28-Sep-26 |
| Sell* | 375 | $3.97 | Automatic Execution |
09:00:07 - 28-Sep-26 |
| Sell* | 509 | $3.97 | Automatic Execution |
08:59:59 - 28-Sep-26 |
| Buy* | 1 | $3.974 | Automatic Execution |
08:53:38 - 28-Sep-26 |
| Buy* | 363 | $3.972 | Automatic Execution |
08:51:54 - 28-Sep-26 |
| Buy* | 487 | $3.972 | Automatic Execution |
08:51:54 - 28-Sep-26 |
| Buy* | 250 | $3.972 | Automatic Execution |
08:51:54 - 28-Sep-26 |
| Buy* | 8 | $3.975 | Automatic Execution |
08:40:28 - 28-Sep-26 |
| Buy* | 4 | $3.988 | Automatic Execution |
08:25:50 - 28-Sep-26 |
| Buy* | 9 | $3.991 | Automatic Execution |
08:24:29 - 28-Sep-26 |
| Buy* | 23 | $3.99 | Automatic Execution |
08:16:10 - 28-Sep-26 |
| Buy* | 13 | $3.99 | Automatic Execution |
08:06:35 - 28-Sep-26 |
| Buy* | 300 | $3.818 | Automatic Execution |
16:23:06 - 25-Sep-26 |
| Buy* | 30 | $3.7809 | Result of RFQ |
16:16:49 - 25-Sep-26 |
| Sell* | 146 | $3.783 | Automatic Execution |
16:03:12 - 25-Sep-26 |
| Sell* | 3,777 | $3.79 | Automatic Execution |
16:03:11 - 25-Sep-26 |
| Sell* | 500 | $3.79 | Automatic Execution |
16:03:11 - 25-Sep-26 |
| Sell* | 342 | $3.79 | Automatic Execution |
16:03:11 - 25-Sep-26 |
| Sell* | 316 | $3.79 | Automatic Execution |
16:03:10 - 25-Sep-26 |
| Sell* | 342 | $3.79 | Automatic Execution |
16:03:10 - 25-Sep-26 |
| Buy* | 116 | $3.796 | Automatic Execution |
16:02:32 - 25-Sep-26 |
| Sell* | 116 | $3.805 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 350 | $3.807 | Automatic Execution |
16:01:20 - 25-Sep-26 |