Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Elon Etp (ELON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 $5.8325 Automatic Execution
 16:27:10 - 10-Jul-26
Buy* 150 $5.7125 Automatic Execution
 16:20:00 - 10-Jul-26
Buy* 150 $5.7125 Automatic Execution
 16:19:49 - 10-Jul-26
Buy* 150 $5.705 Automatic Execution
 16:15:59 - 10-Jul-26
Sell* 3 $5.655 Automatic Execution
 16:14:18 - 10-Jul-26
Sell* 5 $5.655 Automatic Execution
 16:14:18 - 10-Jul-26
Buy* 150 $5.685 Automatic Execution
 16:12:43 - 10-Jul-26
Sell* 1 $5.695 Automatic Execution
 16:11:58 - 10-Jul-26
Buy* 150 $5.7025 Automatic Execution
 16:07:34 - 10-Jul-26
Sell* 150 $5.6925 Automatic Execution
 16:07:32 - 10-Jul-26
Buy* 2,768 $5.705 Automatic Execution
 16:07:32 - 10-Jul-26
Buy* 3,338 $5.6875 Automatic Execution
 16:07:32 - 10-Jul-26
Buy* 1,700 $5.6875 Automatic Execution
 16:07:32 - 10-Jul-26
Sell* 691 $5.6575 Automatic Execution
 16:06:55 - 10-Jul-26
Sell* 1,169 $5.6575 Automatic Execution
 16:06:55 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 16:01:24 - 10-Jul-26
Buy* 150 $5.665 Automatic Execution
 16:00:19 - 10-Jul-26
Buy* 99 $5.62 Automatic Execution
 15:58:35 - 10-Jul-26
Buy* 50 $5.6575 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 150 $5.6475 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 150 $5.6475 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,000 $5.65 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $5.6525 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 30 $5.645 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 970 $5.6875 Automatic Execution
 15:41:36 - 10-Jul-26
Sell* 150 $5.6875 Automatic Execution
 15:41:36 - 10-Jul-26
Sell* 258 $5.6875 Automatic Execution
 15:41:36 - 10-Jul-26
Sell* 150 $5.6875 Automatic Execution
 15:41:36 - 10-Jul-26
Sell* 150 $5.6875 Automatic Execution
 15:41:36 - 10-Jul-26
Buy* 121 $5.6875 Automatic Execution
 15:41:23 - 10-Jul-26
Sell* 153 $5.69 Automatic Execution
 15:40:04 - 10-Jul-26
Sell* 930 $5.6675 Automatic Execution
 15:39:24 - 10-Jul-26
Buy* 650 $5.665 Automatic Execution
 15:38:38 - 10-Jul-26
Buy* 300 $5.665 Automatic Execution
 15:37:21 - 10-Jul-26
Buy* 761 $5.6575 Automatic Execution
 15:37:04 - 10-Jul-26
Sell* 5,142 $5.6675 Automatic Execution
 15:34:40 - 10-Jul-26
Buy* 1,700 $5.5675 Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 10 $5.55 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 3 $5.55 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 10 $5.555 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 10 $5.56 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 10 $5.57 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 10 $5.59 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 1,500 $5.60 Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 1 $5.6475 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3,338 $5.6875 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,700 $5.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2,550 $5.7025 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $5.645 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 146 $5.6625 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $5.60 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $5.61 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 10 $5.62 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $5.63 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1,000 $5.62 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 5 $5.5975 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 20 $5.5675 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 883 $5.5725 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 883 $5.5725 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 140 $5.5625 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1,860 $5.5625 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 150 $5.565 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 300 $5.565 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 150 $5.565 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 150 $5.565 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 150 $5.565 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 650 $5.58 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 850 $5.585 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 150 $5.585 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 70 $5.5875 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 930 $5.5875 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $5.59 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 37 $5.60 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 2 $5.60 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 2 $5.60 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 30 $5.60 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 3 $5.60 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1,000 $5.615 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $5.625 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 150 $5.615 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 150 $5.615 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 150 $5.615 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 150 $5.615 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 150 $5.6225 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $5.685 Automatic Execution
 15:13:23 - 10-Jul-26
Buy* 989 $5.7075 Automatic Execution
 15:13:08 - 10-Jul-26
Buy* 1,700 $5.705 Automatic Execution
 15:13:08 - 10-Jul-26
Buy* 1,860 $5.705 Automatic Execution
 15:13:08 - 10-Jul-26
Buy* 1 $5.6925 Automatic Execution
 15:13:08 - 10-Jul-26
Sell* 650 $5.7275 Automatic Execution
 15:11:49 - 10-Jul-26
Sell* 50 $5.71 Automatic Execution
 15:11:18 - 10-Jul-26
Sell* 600 $5.70 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 400 $5.69 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 600 $5.655 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 10 $5.63 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1,000 $5.6425 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 400 $5.64 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 500 $5.655 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 90 $5.6375 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 150 $5.6425 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 150 $5.645 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 150 $5.66 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 150 $5.6725 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 150 $5.6725 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 150 $5.68 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 150 $5.6875 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 300 $5.6825 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 150 $5.69 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 150 $5.69 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 150 $5.6975 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 2,803 $5.6375 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 5 $5.65 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 5 $5.65 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 3 $5.65 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 3,594 $5.6775 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 4 $5.68 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 12 $5.68 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 50 $5.695 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 450 $5.695 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $5.695 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1,700 $5.6875 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 10 $5.69 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 80 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 5 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 6 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 3 $5.70 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $5.7075 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $5.72 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $5.7325 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 5 $5.75 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 3 $5.75 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 3 $5.77 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 296 $5.8425 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $5.8325 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 500 $5.865 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 20 $5.865 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $5.8375 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 400 $5.8125 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 4 $5.8475 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 7 $5.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 150 $5.81 Automatic Execution
 14:40:28 - 10-Jul-26
Buy* 150 $5.81 Automatic Execution
 14:40:28 - 10-Jul-26
Sell* 300 $5.755 Automatic Execution
 14:39:11 - 10-Jul-26
Sell* 82 $5.7875 Automatic Execution
 14:37:05 - 10-Jul-26
Sell* 536 $5.9025 Automatic Execution
 14:35:41 - 10-Jul-26
Sell* 1,286 $5.9025 Automatic Execution
 14:35:41 - 10-Jul-26
Sell* 735 $5.9025 Automatic Execution
 14:35:41 - 10-Jul-26
Sell* 803 $5.9025 Automatic Execution
 14:35:41 - 10-Jul-26
Sell* 30 $5.91 Automatic Execution
 14:35:41 - 10-Jul-26
Sell* 3,338 $5.9325 Automatic Execution
 14:35:41 - 10-Jul-26
Sell* 343 $5.805 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $5.855 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 2 $5.81 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 687 $5.80 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 2 $5.82 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $5.835 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 1 $5.865 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 1 $5.8725 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $5.895 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 500 $5.8375 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 3,075 $5.88 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 627 $5.83 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 627 $5.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 3,338 $5.83 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 425 $5.8075 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 600 $5.8075 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 930 $5.8075 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 630 $5.805 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 300 $5.805 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1,000 $5.80 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 3 $5.80 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $5.84 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $5.8575 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 4 $5.8575 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 67 $5.8975 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 2 $5.95 Automatic Execution
 14:28:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84