| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $9.4475 | Automatic Execution |
09:14:15 - 29-Sep-26 |
| Buy* | 5 | $9.5275 | Automatic Execution |
08:00:29 - 29-Sep-26 |
| Buy* | 5 | $9.405 | Suspected BUY Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 4 | $9.4025 | Automatic Execution |
14:03:13 - 28-Sep-26 |
| Buy* | 5 | $9.5375 | Automatic Execution |
09:42:51 - 25-Sep-26 |
| Buy* | 5 | $9.5375 | Automatic Execution |
09:42:16 - 25-Sep-26 |
| Buy* | 5 | $9.5025 | Automatic Execution |
08:51:42 - 24-Sep-26 |
| Buy* | 5 | $9.505 | Automatic Execution |
08:51:25 - 24-Sep-26 |
| Buy* | 15 | $9.72 | Automatic Execution |
09:15:27 - 22-Sep-26 |
| Buy* | 8 | $9.69 | Suspected BUY Trade |
08:00:18 - 22-Sep-26 |
| Buy* | 20 | $9.985 | Automatic Execution |
15:34:38 - 21-Sep-26 |
| Sell* | 100 | $9.775 | Automatic Execution |
12:02:11 - 21-Sep-26 |
| Sell* | 4 | $9.815 | Automatic Execution |
14:38:51 - 18-Sep-26 |
| Buy* | 5 | $9.9125 | Automatic Execution |
09:41:46 - 18-Sep-26 |
| Buy* | 4 | $9.765 | Automatic Execution |
08:12:00 - 18-Sep-26 |
| Buy* | 5 | $9.585 | Suspected BUY Trade |
16:10:50 - 16-Sep-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
15:53:57 - 15-Sep-26 |
| Buy* | 150 | $9.23 | Automatic Execution |
15:42:46 - 15-Sep-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
14:30:14 - 15-Sep-26 |
| Buy* | 3 | $9.4075 | Automatic Execution |
10:37:58 - 15-Sep-26 |
| Buy* | 3 | $9.395 | Suspected BUY Trade |
08:00:20 - 15-Sep-26 |
| Buy* | 10 | $9.3925 | Automatic Execution |
15:32:56 - 14-Sep-26 |
| Buy* | 155 | $9.4025 | Automatic Execution |
11:51:01 - 14-Sep-26 |
| Buy* | 10 | $9.3975 | Automatic Execution |
08:27:08 - 14-Sep-26 |
| Buy* | 11 | $9.3075 | Automatic Execution |
16:19:17 - 11-Sep-26 |
| Buy* | 10 | $9.415 | Automatic Execution |
08:52:28 - 11-Sep-26 |
| Buy* | 10 | $9.2725 | Automatic Execution |
09:03:44 - 10-Sep-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
09:19:33 - 09-Sep-26 |
| Buy* | 10 | $9.425 | Automatic Execution |
11:08:52 - 04-Sep-26 |
| Buy* | 10 | $9.4325 | Automatic Execution |
08:40:20 - 04-Sep-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
08:24:20 - 04-Sep-26 |
| Buy* | 10 | $8.9125 | Automatic Execution |
14:56:13 - 02-Sep-26 |
| Sell* | 6 | $8.9175 | Automatic Execution |
11:06:14 - 02-Sep-26 |
| Sell* | 6 | $8.9075 | Automatic Execution |
14:25:10 - 01-Sep-26 |
| Sell* | 6 | $8.9075 | Automatic Execution |
14:25:06 - 01-Sep-26 |
| Buy* | 10 | $9.015 | Automatic Execution |
13:12:28 - 01-Sep-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 25 | $9.4575 | Automatic Execution |
08:19:30 - 28-Aug-26 |
| Buy* | 15 | $9.4375 | Suspected BUY Trade |
08:00:16 - 28-Aug-26 |
| Sell* | 2 | $9.165 | Automatic Execution |
13:35:49 - 26-Aug-26 |
| Buy* | 94 | $8.935 | Suspected BUY Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 110 | $9.0425 | Automatic Execution |
16:21:02 - 21-Aug-26 |
| Sell* | 25 | $8.9325 | Automatic Execution |
08:02:00 - 21-Aug-26 |
| Sell* | 183 | $9.5325 | Automatic Execution |
14:10:15 - 19-Aug-26 |
| Sell* | 917 | $9.5325 | Automatic Execution |
14:10:15 - 19-Aug-26 |
| Sell* | 400 | $9.30 | Automatic Execution |
15:10:16 - 18-Aug-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
14:27:40 - 18-Aug-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
13:09:38 - 18-Aug-26 |
| Buy* | 7 | $9.4575 | Automatic Execution |
13:09:36 - 18-Aug-26 |
| Buy* | 2 | $9.5175 | Automatic Execution |
08:55:28 - 18-Aug-26 |
| Buy* | 4 | $9.6775 | Automatic Execution |
08:55:28 - 18-Aug-26 |
| Buy* | 7 | $9.39 | Automatic Execution |
11:51:44 - 14-Aug-26 |
| Sell* | 2 | $9.375 | Automatic Execution |
14:56:13 - 13-Aug-26 |
| Buy* | 220 | $9.4625 | Automatic Execution |
14:39:55 - 13-Aug-26 |
| Buy* | 2 | $9.475 | Automatic Execution |
14:09:49 - 13-Aug-26 |
| Buy* | 4 | $9.5425 | Automatic Execution |
13:39:50 - 13-Aug-26 |
| Sell* | 60 | $9.50 | Automatic Execution |
13:20:08 - 13-Aug-26 |
| Sell* | 110 | $9.50 | Automatic Execution |
13:04:43 - 13-Aug-26 |
| Sell* | 110 | $9.50 | Automatic Execution |
13:04:43 - 13-Aug-26 |
| Sell* | 110 | $9.50 | Automatic Execution |
13:04:43 - 13-Aug-26 |
| Sell* | 110 | $9.50 | Automatic Execution |
13:04:43 - 13-Aug-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
14:33:59 - 11-Aug-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
08:24:10 - 10-Aug-26 |
| Buy* | 60 | $7.4875 | Automatic Execution |
11:19:48 - 04-Aug-26 |
| Buy* | 800 | $7.44 | Automatic Execution |
08:33:52 - 04-Aug-26 |
| Sell* | 1,200 | $7.4475 | Uncrossing Trade |
08:31:43 - 04-Aug-26 |
| Sell* | 800 | $8.295 | Automatic Execution |
08:46:58 - 03-Aug-26 |
| Sell* | 1,198 | $8.2875 | Automatic Execution |
08:46:40 - 03-Aug-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
08:46:40 - 03-Aug-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
13:10:11 - 31-Jul-26 |
| Buy* | 12 | $8.1325 | Automatic Execution |
13:10:08 - 31-Jul-26 |
| Sell* | 2 | $8.2525 | Automatic Execution |
14:34:06 - 30-Jul-26 |
| Sell* | 1 | $7.8275 | Automatic Execution |
14:24:42 - 28-Jul-26 |
| Sell* | 10 | $7.8725 | Automatic Execution |
08:34:57 - 28-Jul-26 |
| Sell* | 15 | $7.8725 | Automatic Execution |
08:33:54 - 28-Jul-26 |
| Buy* | 15 | $7.9625 | Automatic Execution |
08:11:33 - 28-Jul-26 |
| Buy* | 10 | $7.9675 | Automatic Execution |
08:09:24 - 28-Jul-26 |
| Buy* | 1 | $8.145 | Automatic Execution |
09:09:23 - 27-Jul-26 |
| Buy* | 2 | $8.145 | Automatic Execution |
09:09:04 - 27-Jul-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:22:21 - 24-Jul-26 |
| Buy* | 1 | $8.175 | Automatic Execution |
08:10:37 - 23-Jul-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
08:10:36 - 23-Jul-26 |
| Buy* | 3 | $8.15 | Suspected BUY Trade |
08:10:36 - 23-Jul-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:48:46 - 22-Jul-26 |
| Buy* | 1 | $8.6175 | Automatic Execution |
13:48:45 - 22-Jul-26 |
| Buy* | 9 | $8.6125 | Automatic Execution |
13:48:41 - 22-Jul-26 |
| Buy* | 1 | $8.6725 | Automatic Execution |
08:00:18 - 22-Jul-26 |
| Buy* | 629 | $9.6175 | Automatic Execution |
14:23:54 - 14-Jul-26 |
| Buy* | 2 | $9.795 | Automatic Execution |
08:38:39 - 13-Jul-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
14:09:19 - 10-Jul-26 |