| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.4025 | 9.4025 | 9.4025 | 9.46125 | 4 |
| 25th Sep 2026 (Fri) | 9.5375 | 9.5375 | 9.5375 | 9.42 | 10 |
| 24th Sep 2026 (Thu) | 9.505 | 9.505 | 9.5025 | 9.37375 | 10 |
| 23rd Sep 2026 (Wed) | 9.78 | 9.78 | 9.6925 | 9.6925 | 0 |
| 22nd Sep 2026 (Tue) | 9.69 | 9.72 | 9.69 | 9.78 | 23 |
| 21st Sep 2026 (Mon) | 9.775 | 9.985 | 9.775 | 9.825 | 120 |
| 18th Sep 2026 (Fri) | 9.765 | 9.9125 | 9.765 | 9.59875 | 13 |
| 17th Sep 2026 (Thu) | 9.59875 | 9.70875 | 9.59875 | 9.70875 | 0 |
| 16th Sep 2026 (Wed) | 9.585 | 9.585 | 9.585 | 9.59875 | 5 |
| 15th Sep 2026 (Tue) | 9.395 | 9.4075 | 9.21 | 9.20 | 184 |
| 14th Sep 2026 (Mon) | 9.3975 | 9.4025 | 9.3925 | 9.455 | 175 |
| 11th Sep 2026 (Fri) | 9.415 | 9.415 | 9.3075 | 9.28 | 21 |
| 10th Sep 2026 (Thu) | 9.2725 | 9.2725 | 9.2725 | 9.39625 | 10 |
| 9th Sep 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.18375 | 10 |
| 8th Sep 2026 (Tue) | 9.36375 | 9.48875 | 9.36375 | 9.48875 | 0 |
| 7th Sep 2026 (Mon) | 9.3225 | 9.36375 | 9.3225 | 9.36375 | 0 |
| 4th Sep 2026 (Fri) | 9.435 | 9.435 | 9.425 | 9.3225 | 30 |
| 3rd Sep 2026 (Thu) | 8.91625 | 9.34625 | 8.91625 | 9.34625 | 0 |
| 2nd Sep 2026 (Wed) | 8.9175 | 8.9175 | 8.9125 | 8.91625 | 16 |
| 1st Sep 2026 (Tue) | 9.13 | 9.13 | 8.9075 | 9.0875 | 32 |
| 31st Aug 2026 (Mon) | 9.48125 | 9.48125 | 9.48125 | 9.48125 | 0 |
| 28th Aug 2026 (Fri) | 9.4375 | 9.4575 | 9.4375 | 9.48125 | 40 |
| 27th Aug 2026 (Thu) | 9.09875 | 9.33625 | 9.09875 | 9.33625 | 0 |
| 26th Aug 2026 (Wed) | 9.165 | 9.165 | 9.165 | 9.09875 | 2 |
| 25th Aug 2026 (Tue) | 9.12875 | 9.21 | 9.12875 | 9.21 | 0 |
| 24th Aug 2026 (Mon) | 8.935 | 8.935 | 8.935 | 9.12875 | 94 |
| 21st Aug 2026 (Fri) | 8.9325 | 9.0425 | 8.9325 | 9.04125 | 135 |
| 20th Aug 2026 (Thu) | 9.27125 | 9.27125 | 8.82625 | 8.82625 | 0 |
| 19th Aug 2026 (Wed) | 9.5325 | 9.5325 | 9.5325 | 9.27125 | 1,100 |
| 18th Aug 2026 (Tue) | 9.6775 | 9.6775 | 9.30 | 9.3775 | 417 |
| 17th Aug 2026 (Mon) | 9.05125 | 9.67875 | 9.05125 | 9.67875 | 0 |
| 14th Aug 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.05125 | 7 |
| 13th Aug 2026 (Thu) | 9.50 | 9.5425 | 9.375 | 9.22625 | 728 |
| 12th Aug 2026 (Wed) | 8.90 | 9.1925 | 8.90 | 9.1925 | 0 |
| 11th Aug 2026 (Tue) | 9.08 | 9.08 | 9.08 | 8.90 | 2 |
| 10th Aug 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.64375 | 50 |
| 7th Aug 2026 (Fri) | 7.79375 | 8.50375 | 7.79375 | 8.50375 | 0 |
| 6th Aug 2026 (Thu) | 8.065 | 8.065 | 7.79375 | 7.79375 | 0 |
| 5th Aug 2026 (Wed) | 7.91125 | 8.065 | 7.91125 | 8.065 | 0 |
| 4th Aug 2026 (Tue) | 7.4475 | 7.4875 | 7.44 | 7.91125 | 2,060 |
| 3rd Aug 2026 (Mon) | 8.31 | 8.31 | 8.2875 | 8.295 | 2,000 |
| 31st Jul 2026 (Fri) | 8.1325 | 8.1325 | 8.13 | 8.13 | 14 |
| 30th Jul 2026 (Thu) | 8.2525 | 8.2525 | 8.2525 | 8.1525 | 2 |
| 29th Jul 2026 (Wed) | 8.26125 | 8.26125 | 8.26125 | 8.26125 | 0 |