Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electric Guitar (ELEG) Share Price

Price 0.0825p on 04-04-2025 at 07:12:03
Change 0.0175p 26.92%
Buy 0.095p
Sell 0.07p
Buy / Sell ELEG Shares
Last Trade: Buy 200,000.00 at 0.089p
Day's Volume: 13,726,894
Last Close: 0.065p
Open: 0.075p
ISIN: GB00BN11T727
Day's Range 0.075p - 0.0825p
52wk Range: 0.05p - 2.10p
Market Capitalisation: £212k
VWAP: 0.083881p
Shares in Issue: 257m

Sector:

Listed In: FTSE AIM All-Share,

Electric Guitar (ELEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.089p Suspected BUY Trade
08:12:02 - 04-Apr-25
Buy* 669,444 0.09p Ordinary
08:07:37 - 04-Apr-25
Buy* 1,189,315 0.092p Suspected BUY Trade
08:06:51 - 04-Apr-25
Buy* 324,222 0.0933p Ordinary
08:06:41 - 04-Apr-25
Sell* 2,310,000 0.075p Ordinary
08:06:39 - 04-Apr-25
Buy* 1,000,000 0.09p Suspected BUY Trade
08:06:17 - 04-Apr-25
Buy* 1,986,722 0.09p Suspected BUY Trade
08:06:10 - 04-Apr-25
Buy* 1,000,000 0.0833p Suspected BUY Trade
08:05:42 - 04-Apr-25
Buy* 1,108,628 0.0875p Suspected BUY Trade
08:05:14 - 04-Apr-25
Sell* 1,000,000 0.08p Ordinary
08:03:55 - 04-Apr-25
See more Electric Guitar trades

Electric Guitar (ELEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.05 0.065 0.065 0.065 168,647,914
2nd Apr 2025 (Wed) 0.05 0.05 0.05 0.05 3,614,378
1st Apr 2025 (Tue) 0.25 0.25 0.25 0.25 0
31st Mar 2025 (Mon) 0.25 0.25 0.25 0.25 0
28th Mar 2025 (Fri) 0.25 0.25 0.25 0.25 0
27th Mar 2025 (Thu) 0.25 0.25 0.25 0.25 0
26th Mar 2025 (Wed) 0.25 0.25 0.25 0.25 0
25th Mar 2025 (Tue) 0.25 0.25 0.25 0.25 0
24th Mar 2025 (Mon) 0.25 0.25 0.25 0.25 0
21st Mar 2025 (Fri) 0.25 0.25 0.25 0.25 0
20th Mar 2025 (Thu) 0.25 0.25 0.25 0.25 0
19th Mar 2025 (Wed) 0.25 0.25 0.25 0.25 0
18th Mar 2025 (Tue) 0.25 0.25 0.25 0.25 0
17th Mar 2025 (Mon) 0.25 0.25 0.25 0.25 0
14th Mar 2025 (Fri) 0.25 0.25 0.25 0.25 0
13th Mar 2025 (Thu) 0.25 0.25 0.25 0.25 0
12th Mar 2025 (Wed) 0.25 0.25 0.25 0.25 0
11th Mar 2025 (Tue) 0.25 0.25 0.25 0.25 0
10th Mar 2025 (Mon) 0.25 0.25 0.25 0.25 0
7th Mar 2025 (Fri) 0.25 0.25 0.25 0.25 0
6th Mar 2025 (Thu) 0.25 0.25 0.25 0.25 0
5th Mar 2025 (Wed) 0.25 0.25 0.25 0.25 0
4th Mar 2025 (Tue) 0.25 0.25 0.25 0.25 0
See more Electric Guitar price history

Electric Guitar (ELEG) Regulatory News

Date Source Headline
2nd Apr 2025 7:30 am RNS Restoration - Electric Guitar Plc
2nd Apr 2025 7:00 am RNS Board changes, Director/other holdings, TVR etc.
1st Apr 2025 12:33 pm RNS Update re. Subscription and Restoration of Trading
27th Mar 2025 11:57 am RNS Result of Creditors Meeting & General Meeting
11th Mar 2025 7:00 am RNS Proposed CVA, Fundraising and Notice of GM
11th Mar 2025 7:00 am RNS Interim Results
26th Feb 2025 3:45 pm RNS Corporate update
31st Jan 2025 7:00 am RNS Change of broker
27th Dec 2024 7:00 am RNS Electric Guitar
24th Dec 2024 7:00 am RNS Update re: Liquidation of 3radical Limited
See more Electric Guitar regulatory news

Electric Guitar (ELEG) Share News

IN BRIEF: Electric Guitar shares suspended as seeks insolvency advice

27th Nov 2024 13:41

Electric Guitar PLC - London-based digital marketing and advertising - Asks for shares to be suspended from trading on AIM in London on Tuesday "pending clarification of the company's financial position". Electric Guitar explains that "advanced negotiations for a substantial further investment" in the company are "unexpectedly terminated" on Monday. This, combined with "updated trading information", prompts the board to meet on Tuesday to consider the company's financial position. The board "decided that it should consider all options for the future of the company and that advice from insolvency practitioners should be sought," it says. Back in September, Electric Guitar said its pretax loss for the financial year that ended March 31 widened to GBP1.4 million from GBP537,690, due to one-off acquisition costs of GBP927,605, up from none the year before. Read More

IN BRIEF: Electric Guitar's 3radical launches new Voco technology

9th Oct 2024 09:13

Electric Guitar PLC - London-based digital marketing and advertising company - Subsidiary deploys its Voco platform with Near Field Communication for the first time at Grand Designs Live. The NFC-enabled technology enables communication between electronic devices over a distance of four centimetres or less. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Electric Guitar launches loyalty app with partner Little Birdie

25th Sep 2024 16:48

(Alliance News) - Electric Guitar PLC on Wednesday announced the launch of a loyalty app for open banking data with its partner Little Birdie Holdings PLC. Read More

AIM WINNERS & LOSERS: Directa Plus flags full-year revenue drop

25th Sep 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Electric Guitar news
FTSE 100 Latest
Value8,416.89
Change-57.85

Login to your account

Forgot Password?

Not Registered