Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electric Guitar (ELEG) Share Price

Price 0.08p on 20-06-2025 at 18:40:05
Change 0.00p 0%
Buy 0.09p
Sell 0.07p
Buy / Sell ELEG Shares
Last Trade: Sell 1,350,000.00 at 0.075p
Day's Volume: 15,839,784
Last Close: 0.08p
Open: 0.08p
ISIN: GB00BN11T727
Day's Range 0.08p - 0.08p
52wk Range: 0.0325p - 1.00p
Market Capitalisation: £206k
VWAP: 0.079446p
Shares in Issue: 257m

Sector:

Listed In: FTSE AIM All-Share,

Electric Guitar (ELEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,350,000 0.075p Ordinary
16:21:14 - 20-Jun-25
Sell* 5,000,000 0.0772p Ordinary
14:23:26 - 20-Jun-25
Buy* 1,180,465 0.0837p Ordinary
14:23:25 - 20-Jun-25
Sell* 1,042,790 0.077p Ordinary
08:22:06 - 20-Jun-25
Buy* 4,719,585 0.0845p Ordinary
08:17:43 - 20-Jun-25
Sell* 205,360 0.076p Ordinary
08:12:05 - 20-Jun-25
Sell* 779,219 0.076p Ordinary
08:03:29 - 20-Jun-25
Sell* 1,562,365 0.0758p Ordinary
08:00:31 - 20-Jun-25
Sell* 100,000 0.0758p Ordinary
16:01:32 - 19-Jun-25
Sell* 331,166 0.0755p Ordinary
15:32:17 - 19-Jun-25
See more Electric Guitar trades

Electric Guitar (ELEG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 15,839,784
19th Jun 2025 (Thu) 0.08 0.125 0.08 0.08 147,373,883
18th Jun 2025 (Wed) 0.08 0.08 0.07 0.08 66,377,378
17th Jun 2025 (Tue) 0.0875 0.095 0.0875 0.09 23,712,382
16th Jun 2025 (Mon) 0.0925 0.0925 0.0875 0.0875 2,455,376
13th Jun 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 2,010,333
12th Jun 2025 (Thu) 0.11 0.11 0.0925 0.0925 8,469,439
11th Jun 2025 (Wed) 0.11 0.11 0.11 0.11 521,351
10th Jun 2025 (Tue) 0.11 0.11 0.11 0.11 2,147,820
9th Jun 2025 (Mon) 0.105 0.115 0.105 0.11 14,622,646
6th Jun 2025 (Fri) 0.09 0.105 0.09 0.105 14,951,918
5th Jun 2025 (Thu) 0.09 0.09 0.09 0.09 6,615,390
4th Jun 2025 (Wed) 0.10 0.10 0.09 0.09 14,426,534
3rd Jun 2025 (Tue) 0.10 0.10 0.10 0.10 4,658,598
2nd Jun 2025 (Mon) 0.10 0.105 0.10 0.10 14,006,115
30th May 2025 (Fri) 0.105 0.105 0.10 0.10 6,934,224
29th May 2025 (Thu) 0.11 0.125 0.105 0.105 44,709,790
28th May 2025 (Wed) 0.085 0.11 0.085 0.11 20,378,671
27th May 2025 (Tue) 0.085 0.085 0.07 0.085 29,617,914
26th May 2025 (Mon) 0.0788 0.0788 0.0788 0.0788 0
23rd May 2025 (Fri) 0.09 0.09 0.075 0.085 29,375,064
22nd May 2025 (Thu) 0.105 0.135 0.09 0.09 87,747,875
21st May 2025 (Wed) 0.0675 0.12 0.0675 0.105 149,079,366
See more Electric Guitar price history

Electric Guitar (ELEG) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Placing to raise £775,000
30th Apr 2025 7:00 am RNS Update re. CVA shares and other matters
16th Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:30 am RNS Restoration - Electric Guitar Plc
2nd Apr 2025 7:00 am RNS Board changes, Director/other holdings, TVR etc.
1st Apr 2025 12:33 pm RNS Update re. Subscription and Restoration of Trading
27th Mar 2025 11:57 am RNS Result of Creditors Meeting & General Meeting
11th Mar 2025 7:00 am RNS Proposed CVA, Fundraising and Notice of GM
11th Mar 2025 7:00 am RNS Interim Results
26th Feb 2025 3:45 pm RNS Corporate update
See more Electric Guitar regulatory news

Electric Guitar (ELEG) Share News

AIM WINNERS & LOSERS: CPPGroup selling assets, plans to focus on Blink

18th Jun 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks open mixed with few UK inflation surprises

18th Jun 2025 08:59

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of the US rate call and jobless data, with the Federal Reserve expected to make no changes. Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Electric Guitar shares suspended as seeks insolvency advice

27th Nov 2024 13:41

Electric Guitar PLC - London-based digital marketing and advertising - Asks for shares to be suspended from trading on AIM in London on Tuesday "pending clarification of the company's financial position". Electric Guitar explains that "advanced negotiations for a substantial further investment" in the company are "unexpectedly terminated" on Monday. This, combined with "updated trading information", prompts the board to meet on Tuesday to consider the company's financial position. The board "decided that it should consider all options for the future of the company and that advice from insolvency practitioners should be sought," it says. Back in September, Electric Guitar said its pretax loss for the financial year that ended March 31 widened to GBP1.4 million from GBP537,690, due to one-off acquisition costs of GBP927,605, up from none the year before. Read More

IN BRIEF: Electric Guitar's 3radical launches new Voco technology

9th Oct 2024 09:13

Electric Guitar PLC - London-based digital marketing and advertising company - Subsidiary deploys its Voco platform with Near Field Communication for the first time at Grand Designs Live. The NFC-enabled technology enables communication between electronic devices over a distance of four centimetres or less. Read More

See more Electric Guitar news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered