Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electric Guitar (ELEG) Share Price

Price 0.105p on 29-05-2025 at 18:35:07
Change -0.005p -4.55%
Buy 0.12p
Sell 0.09p
Buy / Sell ELEG Shares
Last Trade: Buy 2,591,516.00 at 0.1088p
Day's Volume: 44,709,790
Last Close: 0.105p
Open: 0.11p
ISIN: GB00BN11T727
Day's Range 0.105p - 0.125p
52wk Range: 0.0325p - 1.90p
Market Capitalisation: £270k
VWAP: 0.113388p
Shares in Issue: 257m

Sector:

Listed In: FTSE AIM All-Share,

Electric Guitar (ELEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,591,516 0.1088p Ordinary
16:14:51 - 29-May-25
Buy* 908,720 0.109p Ordinary
15:34:11 - 29-May-25
Sell* 1,117,290 0.102p Ordinary
15:03:10 - 29-May-25
Sell* 2,205,193 0.1045p Ordinary
14:55:40 - 29-May-25
Sell* 2,862,810 0.105p Ordinary
14:55:27 - 29-May-25
Sell* 750,000 0.1125p Ordinary
14:55:24 - 29-May-25
Sell* 2,862,810 0.105p Ordinary
14:55:05 - 29-May-25
Sell* 1,823,591 0.11p Ordinary
14:52:43 - 29-May-25
Sell* 3,088,943 0.1135p Ordinary
14:51:55 - 29-May-25
Sell* 3,000,000 0.114p Ordinary
14:42:12 - 29-May-25
See more Electric Guitar trades

Electric Guitar (ELEG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.11 0.125 0.105 0.105 44,709,790
28th May 2025 (Wed) 0.085 0.11 0.085 0.11 20,378,671
27th May 2025 (Tue) 0.085 0.085 0.07 0.085 29,617,914
26th May 2025 (Mon) 0.0788 0.0788 0.0788 0.0788 0
23rd May 2025 (Fri) 0.09 0.09 0.075 0.085 29,375,064
22nd May 2025 (Thu) 0.105 0.135 0.09 0.09 87,747,875
21st May 2025 (Wed) 0.0675 0.12 0.0675 0.105 149,079,366
20th May 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 2,228,116
19th May 2025 (Mon) 0.0725 0.075 0.0675 0.0675 7,088,089
16th May 2025 (Fri) 0.07 0.075 0.0725 0.0725 5,284,990
15th May 2025 (Thu) 0.055 0.075 0.055 0.07 67,983,666
14th May 2025 (Wed) 0.0525 0.055 0.0525 0.055 7,069,883
13th May 2025 (Tue) 0.0625 0.0625 0.0475 0.0525 24,483,068
12th May 2025 (Mon) 0.065 0.065 0.0625 0.0625 9,550,167
9th May 2025 (Fri) 0.065 0.065 0.065 0.065 1,380,144
8th May 2025 (Thu) 0.065 0.065 0.065 0.065 4,357,214
7th May 2025 (Wed) 0.065 0.065 0.065 0.065 2,769,383
6th May 2025 (Tue) 0.065 0.0675 0.065 0.065 10,387,345
5th May 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 0
2nd May 2025 (Fri) 0.065 0.065 0.065 0.065 5,928,437
1st May 2025 (Thu) 0.0725 0.0725 0.065 0.065 16,617,779
30th Apr 2025 (Wed) 0.065 0.105 0.0625 0.0725 189,029,624
See more Electric Guitar price history

Electric Guitar (ELEG) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Update re. CVA shares and other matters
16th Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:30 am RNS Restoration - Electric Guitar Plc
2nd Apr 2025 7:00 am RNS Board changes, Director/other holdings, TVR etc.
1st Apr 2025 12:33 pm RNS Update re. Subscription and Restoration of Trading
27th Mar 2025 11:57 am RNS Result of Creditors Meeting & General Meeting
11th Mar 2025 7:00 am RNS Proposed CVA, Fundraising and Notice of GM
11th Mar 2025 7:00 am RNS Interim Results
26th Feb 2025 3:45 pm RNS Corporate update
31st Jan 2025 7:00 am RNS Change of broker
See more Electric Guitar regulatory news

Electric Guitar (ELEG) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Electric Guitar shares suspended as seeks insolvency advice

27th Nov 2024 13:41

Electric Guitar PLC - London-based digital marketing and advertising - Asks for shares to be suspended from trading on AIM in London on Tuesday "pending clarification of the company's financial position". Electric Guitar explains that "advanced negotiations for a substantial further investment" in the company are "unexpectedly terminated" on Monday. This, combined with "updated trading information", prompts the board to meet on Tuesday to consider the company's financial position. The board "decided that it should consider all options for the future of the company and that advice from insolvency practitioners should be sought," it says. Back in September, Electric Guitar said its pretax loss for the financial year that ended March 31 widened to GBP1.4 million from GBP537,690, due to one-off acquisition costs of GBP927,605, up from none the year before. Read More

IN BRIEF: Electric Guitar's 3radical launches new Voco technology

9th Oct 2024 09:13

Electric Guitar PLC - London-based digital marketing and advertising company - Subsidiary deploys its Voco platform with Near Field Communication for the first time at Grand Designs Live. The NFC-enabled technology enables communication between electronic devices over a distance of four centimetres or less. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Electric Guitar launches loyalty app with partner Little Birdie

25th Sep 2024 16:48

(Alliance News) - Electric Guitar PLC on Wednesday announced the launch of a loyalty app for open banking data with its partner Little Birdie Holdings PLC. Read More

See more Electric Guitar news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered