Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electric Guitar (ELEG) Share Price

Price 0.075p on 22-08-2025 at 18:15:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 600,000.00 at 0.0715p
Day's Volume: 0
Last Close: 0.075p
Open: 0.00p
ISIN: GB00BN11T727
Day's Range 0.00p - 0.00p
52wk Range: 0.0325p - 0.875p
Market Capitalisation: £1.65m
VWAP: 0.00p
Shares in Issue: 2.21b

Sector:

Listed In: FTSE AIM All-Share,

Electric Guitar (ELEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600,000 0.0715p Ordinary
09:47:08 - 24-Jun-25
Sell* 321,995 0.0715p Ordinary
08:56:29 - 24-Jun-25
Sell* 1,830,727 0.0711p Ordinary
08:15:53 - 24-Jun-25
Buy* 500,000 0.079p Ordinary
08:05:35 - 24-Jun-25
Sell* 285,000 0.0711p Ordinary
08:02:50 - 24-Jun-25
Sell* 500,000 0.0715p Ordinary
13:38:33 - 23-Jun-25
Buy* 613,899 0.0795p Ordinary
12:31:33 - 23-Jun-25
Buy* 194,968 0.0795p Ordinary
12:29:56 - 23-Jun-25
Sell* 400,000 0.0711p Ordinary
12:25:10 - 23-Jun-25
Sell* 5,000,000 0.075p Ordinary
12:15:37 - 23-Jun-25
See more Electric Guitar trades

Electric Guitar (ELEG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.075 0.075 0.075 0.075 0
20th Aug 2025 (Wed) 0.075 0.075 0.075 0.075 0
19th Aug 2025 (Tue) 0.075 0.075 0.075 0.075 0
18th Aug 2025 (Mon) 0.075 0.075 0.075 0.075 0
15th Aug 2025 (Fri) 0.075 0.075 0.075 0.075 0
14th Aug 2025 (Thu) 0.075 0.075 0.075 0.075 0
13th Aug 2025 (Wed) 0.075 0.075 0.075 0.075 0
12th Aug 2025 (Tue) 0.075 0.075 0.075 0.075 0
11th Aug 2025 (Mon) 0.075 0.075 0.075 0.075 0
8th Aug 2025 (Fri) 0.075 0.075 0.075 0.075 0
7th Aug 2025 (Thu) 0.075 0.075 0.075 0.075 0
6th Aug 2025 (Wed) 0.075 0.075 0.075 0.075 0
5th Aug 2025 (Tue) 0.075 0.075 0.075 0.075 0
4th Aug 2025 (Mon) 0.075 0.075 0.075 0.075 0
1st Aug 2025 (Fri) 0.075 0.075 0.075 0.075 0
31st Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
30th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
29th Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
28th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
25th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
24th Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
23rd Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
22nd Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
See more Electric Guitar price history

Electric Guitar (ELEG) Regulatory News

Date Source Headline
20th Aug 2025 3:25 pm RNS Update on CVA,RTO and related party transaction
21st Jul 2025 6:10 pm RNS Holdings in Company
18th Jul 2025 7:00 am RNS Agreement in principle to acquire Dunbar Energy
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 7:30 am RNS Suspension - Electric Guitar plc
25th Jun 2025 7:00 am RNS Scheduled Suspension of trading on AIM
18th Jun 2025 7:00 am RNS Placing to raise £775,000
30th Apr 2025 7:00 am RNS Update re. CVA shares and other matters
16th Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:30 am RNS Restoration - Electric Guitar Plc
See more Electric Guitar regulatory news

Electric Guitar (ELEG) Share News

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Electric Guitar enters exclusivity for Dunbar Energy reverse takeover

18th Jul 2025 11:40

(Alliance News) - Cash shell Electric Guitar PLC on Friday said it had agreed in principle to acquire Dunbar Energy Inc as part of a reverse takeover. Read More

AIM WINNERS & LOSERS: CPPGroup selling assets, plans to focus on Blink

18th Jun 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks open mixed with few UK inflation surprises

18th Jun 2025 08:59

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of the US rate call and jobless data, with the Federal Reserve expected to make no changes. Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Electric Guitar news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered