Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electric Guitar (ELEG) Share Price

Price 0.075p on 01-08-2025 at 18:15:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 600,000.00 at 0.0715p
Day's Volume: 0
Last Close: 0.075p
Open: 0.00p
ISIN: GB00BN11T727
Day's Range 0.00p - 0.00p
52wk Range: 0.0325p - 0.875p
Market Capitalisation: £1.65m
VWAP: 0.00p
Shares in Issue: 2.21b

Sector:

Listed In: FTSE AIM All-Share,

Electric Guitar (ELEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600,000 0.0715p Ordinary
09:47:08 - 24-Jun-25
Sell* 321,995 0.0715p Ordinary
08:56:29 - 24-Jun-25
Sell* 1,830,727 0.0711p Ordinary
08:15:53 - 24-Jun-25
Buy* 500,000 0.079p Ordinary
08:05:35 - 24-Jun-25
Sell* 285,000 0.0711p Ordinary
08:02:50 - 24-Jun-25
Sell* 500,000 0.0715p Ordinary
13:38:33 - 23-Jun-25
Buy* 613,899 0.0795p Ordinary
12:31:33 - 23-Jun-25
Buy* 194,968 0.0795p Ordinary
12:29:56 - 23-Jun-25
Sell* 400,000 0.0711p Ordinary
12:25:10 - 23-Jun-25
Sell* 5,000,000 0.075p Ordinary
12:15:37 - 23-Jun-25
See more Electric Guitar trades

Electric Guitar (ELEG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.075 0.075 0.075 0.075 0
31st Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
30th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
29th Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
28th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
25th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
24th Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
23rd Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
22nd Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
21st Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
18th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
17th Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
16th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
15th Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
14th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
11th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
10th Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
9th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
8th Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
7th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
4th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
3rd Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
2nd Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
See more Electric Guitar price history

Electric Guitar (ELEG) Regulatory News

Date Source Headline
21st Jul 2025 6:10 pm RNS Holdings in Company
18th Jul 2025 7:00 am RNS Agreement in principle to acquire Dunbar Energy
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 7:30 am RNS Suspension - Electric Guitar plc
25th Jun 2025 7:00 am RNS Scheduled Suspension of trading on AIM
18th Jun 2025 7:00 am RNS Placing to raise £775,000
30th Apr 2025 7:00 am RNS Update re. CVA shares and other matters
16th Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:30 am RNS Restoration - Electric Guitar Plc
2nd Apr 2025 7:00 am RNS Board changes, Director/other holdings, TVR etc.
See more Electric Guitar regulatory news

Electric Guitar (ELEG) Share News

Electric Guitar enters exclusivity for Dunbar Energy reverse takeover

18th Jul 2025 11:40

(Alliance News) - Cash shell Electric Guitar PLC on Friday said it had agreed in principle to acquire Dunbar Energy Inc as part of a reverse takeover. Read More

AIM WINNERS & LOSERS: CPPGroup selling assets, plans to focus on Blink

18th Jun 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks open mixed with few UK inflation surprises

18th Jun 2025 08:59

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of the US rate call and jobless data, with the Federal Reserve expected to make no changes. Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Electric Guitar shares suspended as seeks insolvency advice

27th Nov 2024 13:41

Electric Guitar PLC - London-based digital marketing and advertising - Asks for shares to be suspended from trading on AIM in London on Tuesday "pending clarification of the company's financial position". Electric Guitar explains that "advanced negotiations for a substantial further investment" in the company are "unexpectedly terminated" on Monday. This, combined with "updated trading information", prompts the board to meet on Tuesday to consider the company's financial position. The board "decided that it should consider all options for the future of the company and that advice from insolvency practitioners should be sought," it says. Back in September, Electric Guitar said its pretax loss for the financial year that ended March 31 widened to GBP1.4 million from GBP537,690, due to one-off acquisition costs of GBP927,605, up from none the year before. Read More

See more Electric Guitar news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered