| Price | £102.50 on 21-05-2026 at 16:35:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.00 |
| Sell | £102.00 |
| Last Trade: | Unknown 0.00 at £102.55 |
| Day's Volume: | 0 |
| Last Close: | £102.50 |
| Open: | £102.50 |
| ISIN: | XS1043552261 |
| Day's Range | £102.00 - £102.50 |
| 52wk Range: | £102.00 - £102.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Llyds Bk Plc (ELB9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.55 | Cross |
08:29:00 - 18-May-26 |
| Unknown* | 0 | £103.419 | OTC Trade |
12:26:28 - 01-Apr-26 |
| Unknown* | 0 | £102.398 | OTC Trade |
13:07:45 - 26-Mar-26 |
| Unknown* | 0 | £103.821 | OTC Trade |
13:05:44 - 17-Mar-26 |
| Unknown* | 1,255,000 | £106.05 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £106.05 | OTC Trade |
10:05:01 - 13-Jan-26 |
| Unknown* | 255,000 | £106.05 | OTC Trade |
10:05:01 - 13-Jan-26 |
| Unknown* | 0 | £106.05 | OTC Trade |
09:48:47 - 13-Jan-26 |
| Unknown* | 1,000,000 | £106.05 | OTC Trade |
09:48:47 - 13-Jan-26 |
| Unknown* | 0 | £105.721 | OTC Trade |
14:15:44 - 17-Dec-25 |
Llyds Bk Plc (ELB9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
