| Price | £102.50 on 06-02-2026 at 18:30:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.00 |
| Sell | £102.00 |
| Last Trade: | Unknown 1,255,000.00 at £106.05 |
| Day's Volume: | 0 |
| Last Close: | £102.50 |
| Open: | £102.50 |
| ISIN: | XS1043552261 |
| Day's Range | £102.00 - £102.50 |
| 52wk Range: | £102.00 - £103.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Llyds Bk Plc (ELB9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,255,000 | £106.05 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £106.05 | OTC Trade |
10:05:01 - 13-Jan-26 |
| Unknown* | 0 | £106.05 | OTC Trade |
09:48:47 - 13-Jan-26 |
| Unknown* | 0 | £105.721 | OTC Trade |
14:15:44 - 17-Dec-25 |
| Unknown* | 400,000 | £105.441 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 200,000 | £105.441 | OTC Trade |
13:32:26 - 10-Dec-25 |
| Unknown* | 200,000 | £105.441 | OTC Trade |
13:32:26 - 10-Dec-25 |
| Unknown* | 0 | £105.441 | OTC Trade |
13:32:26 - 10-Dec-25 |
| Unknown* | 423,000 | £105.47339 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 0 | £105.301 | OTC Trade |
16:50:09 - 20-Nov-25 |
Llyds Bk Plc (ELB9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
