Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Llyds Bk Plc (ELB9) Share Price

Price £102.50 on 09-05-2025 at 17:25:07
Change £0.00 0%
Buy £103.00
Sell £102.00
Buy / Sell ELB9 Shares
Last Trade: -
Day's Volume: 0
Last Close: £102.50
Open: £102.50
ISIN: XS1043552261
Day's Range £102.00 - £102.50
52wk Range: £96.00 - £112.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Llyds Bk Plc (ELB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Llyds Bk Plc trades

Llyds Bk Plc (ELB9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 102.50 102.50 102.00 102.50 0
7th May 2025 (Wed) 102.50 102.50 102.00 102.50 0
6th May 2025 (Tue) 102.50 102.50 102.00 102.50 0
5th May 2025 (Mon) 102.30 102.30 102.30 102.30 0
2nd May 2025 (Fri) 102.50 102.50 102.00 102.50 0
1st May 2025 (Thu) 102.50 102.50 102.00 102.50 0
30th Apr 2025 (Wed) 102.50 102.50 102.00 102.50 0
29th Apr 2025 (Tue) 102.50 102.50 102.00 102.50 0
28th Apr 2025 (Mon) 102.50 102.50 102.00 102.50 0
25th Apr 2025 (Fri) 102.50 102.50 102.00 102.50 0
24th Apr 2025 (Thu) 102.50 102.50 102.00 102.50 0
23rd Apr 2025 (Wed) 102.50 102.50 102.00 102.50 0
22nd Apr 2025 (Tue) 102.50 102.50 102.00 102.50 0
21st Apr 2025 (Mon) 102.50 102.50 102.50 102.50 0
18th Apr 2025 (Fri) 102.50 102.50 102.50 102.50 0
17th Apr 2025 (Thu) 102.50 102.50 102.00 102.50 0
16th Apr 2025 (Wed) 102.50 102.50 102.00 102.50 0
15th Apr 2025 (Tue) 102.50 102.50 102.00 102.50 0
14th Apr 2025 (Mon) 102.50 102.50 102.00 102.50 0
11th Apr 2025 (Fri) 102.50 102.50 102.00 102.50 0
10th Apr 2025 (Thu) 102.50 102.50 102.00 102.50 0
9th Apr 2025 (Wed) 102.50 102.50 102.00 102.50 0
See more Llyds Bk Plc price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered