Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Llyds Bk Plc (ELB9) Share Price

Price £102.50 on 22-09-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000,000.00 at £104.80
Day's Volume: 0
Last Close: £102.50
Open: £0.00
ISIN: XS1043552261
Day's Range £0.00 - £0.00
52wk Range: £102.00 - £112.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Llyds Bk Plc (ELB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £104.80 SI Trade
14:00:59 - 31-Jul-25
Unknown* 408,000 £103.75 SI Trade
14:56:57 - 26-Jun-25
Unknown* 408,000 £103.75 SI Trade
14:56:57 - 26-Jun-25
See more Llyds Bk Plc trades

Llyds Bk Plc (ELB9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.50 102.50 102.00 102.50 0
18th Sep 2025 (Thu) 102.50 102.50 102.00 102.50 0
17th Sep 2025 (Wed) 102.50 102.50 102.00 102.50 0
16th Sep 2025 (Tue) 102.50 102.50 102.00 102.50 0
15th Sep 2025 (Mon) 102.50 102.50 102.00 102.50 0
12th Sep 2025 (Fri) 102.50 102.50 102.00 102.50 0
11th Sep 2025 (Thu) 102.50 102.50 102.00 102.50 0
10th Sep 2025 (Wed) 102.50 102.50 102.00 102.50 0
9th Sep 2025 (Tue) 102.50 102.50 102.00 102.50 0
8th Sep 2025 (Mon) 102.50 102.50 102.00 102.50 0
5th Sep 2025 (Fri) 102.50 102.50 102.00 102.50 0
4th Sep 2025 (Thu) 102.50 102.50 102.00 102.50 0
3rd Sep 2025 (Wed) 102.50 102.50 102.00 102.50 0
2nd Sep 2025 (Tue) 102.50 102.50 102.00 102.50 0
1st Sep 2025 (Mon) 102.50 102.50 102.00 102.50 0
29th Aug 2025 (Fri) 102.50 102.50 102.00 102.50 0
28th Aug 2025 (Thu) 102.50 102.50 102.00 102.50 0
27th Aug 2025 (Wed) 102.50 102.50 102.00 102.50 0
26th Aug 2025 (Tue) 102.50 102.50 102.00 102.50 0
25th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 0
22nd Aug 2025 (Fri) 102.50 102.50 102.00 102.50 0
See more Llyds Bk Plc price history
FTSE 100 Latest
Value9,213.13
Change-3.54

Login to your account

Forgot Password?

Not Registered