| Price | £102.50 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.00 |
| Sell | £102.00 |
| Last Trade: | Unknown 400,000.00 at £105.441 |
| Day's Volume: | 400,000 |
| Last Close: | £102.50 |
| Open: | £102.50 |
| ISIN: | XS1043552261 |
| Day's Range | £102.00 - £102.50 |
| 52wk Range: | £102.00 - £112.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £105.441 |
| Shares in Issue: | N/A |
Llyds Bk Plc (ELB9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | £105.441 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | £105.441 | OTC Trade |
13:32:26 - 10-Dec-25 |
| Unknown* | 423,000 | £105.47339 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 977,000 | £105.88519 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 1,280,000 | £105.98959 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Unknown* | 0 | £105.551 | OTC Trade |
11:05:03 - 07-Nov-25 |
| Unknown* | 0 | £105.986 | SI Trade |
10:33:14 - 06-Nov-25 |
| Unknown* | 540,000 | £105.986 | OTC Trade |
10:33:14 - 06-Nov-25 |
| Unknown* | 540,000 | £105.986 | OTC Trade |
10:33:14 - 06-Nov-25 |
| Unknown* | 0 | £106.009 | SI Trade |
14:45:00 - 04-Nov-25 |
Llyds Bk Plc (ELB9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
