Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Llyds Bk Plc (ELB9) Share Price

Price £102.50 on 04-04-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ELB9 Shares
Last Trade: -
Day's Volume: 0
Last Close: £102.50
Open: £0.00
ISIN: XS1043552261
Day's Range £0.00 - £0.00
52wk Range: £96.00 - £112.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Llyds Bk Plc (ELB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Llyds Bk Plc trades

Llyds Bk Plc (ELB9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 102.50 102.50 102.00 102.50 0
2nd Apr 2025 (Wed) 102.50 102.50 102.00 102.50 0
1st Apr 2025 (Tue) 102.50 102.50 102.00 102.50 0
31st Mar 2025 (Mon) 102.50 102.50 102.00 102.50 0
28th Mar 2025 (Fri) 102.50 102.50 102.00 102.50 0
27th Mar 2025 (Thu) 102.50 102.50 102.00 102.50 0
26th Mar 2025 (Wed) 102.50 102.50 102.00 112.75 0
25th Mar 2025 (Tue) 102.50 102.50 102.00 112.75 0
24th Mar 2025 (Mon) 102.50 102.50 102.00 112.75 0
21st Mar 2025 (Fri) 102.50 102.50 102.00 112.75 0
20th Mar 2025 (Thu) 102.50 102.50 102.00 112.75 0
19th Mar 2025 (Wed) 102.50 103.00 102.00 112.75 0
18th Mar 2025 (Tue) 102.50 102.50 102.00 112.75 0
17th Mar 2025 (Mon) 102.50 102.50 102.00 112.75 0
14th Mar 2025 (Fri) 102.50 102.50 102.00 112.75 0
13th Mar 2025 (Thu) 102.50 103.00 102.00 112.75 0
12th Mar 2025 (Wed) 102.50 102.50 102.00 112.75 0
11th Mar 2025 (Tue) 102.50 102.50 102.00 112.75 0
10th Mar 2025 (Mon) 102.50 102.50 102.00 112.75 0
7th Mar 2025 (Fri) 102.50 102.50 102.00 112.75 0
6th Mar 2025 (Thu) 102.50 102.50 102.00 112.75 0
5th Mar 2025 (Wed) 102.50 102.50 102.00 112.75 0
4th Mar 2025 (Tue) 102.50 102.50 102.00 112.75 0
See more Llyds Bk Plc price history
FTSE 100 Latest
Value8,418.46
Change-56.28

Login to your account

Forgot Password?

Not Registered