| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | £12.082 | Automatic Execution |
16:06:24 - 17-Sep-26 |
| Buy* | 760 | £12.082 | Automatic Execution |
15:52:01 - 17-Sep-26 |
| Buy* | 760 | £12.074 | Automatic Execution |
15:37:36 - 17-Sep-26 |
| Buy* | 760 | £12.072 | Automatic Execution |
15:23:14 - 17-Sep-26 |
| Buy* | 760 | £12.08 | Automatic Execution |
15:08:51 - 17-Sep-26 |
| Sell* | 760 | £12.092 | Automatic Execution |
13:32:45 - 17-Sep-26 |
| Sell* | 760 | £12.088 | Automatic Execution |
13:22:42 - 17-Sep-26 |
| Sell* | 3,622 | £12.054 | Automatic Execution |
12:04:00 - 17-Sep-26 |
| Buy* | 760 | £12.078 | Automatic Execution |
12:04:00 - 17-Sep-26 |
| Sell* | 3,622 | £12.058 | Automatic Execution |
12:03:50 - 17-Sep-26 |
| Buy* | 760 | £12.082 | Automatic Execution |
12:03:50 - 17-Sep-26 |
| Buy* | 760 | £12.004 | Automatic Execution |
08:12:35 - 17-Sep-26 |
| Buy* | 760 | £12.004 | Automatic Execution |
08:12:25 - 17-Sep-26 |
| Sell* | 780 | £11.80 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 790 | £11.472 | Automatic Execution |
09:00:01 - 25-Aug-26 |
| Sell* | 790 | £11.472 | Automatic Execution |
08:53:47 - 25-Aug-26 |
| Sell* | 790 | £11.472 | Automatic Execution |
08:53:35 - 25-Aug-26 |
| Sell* | 790 | £11.472 | Automatic Execution |
08:52:43 - 25-Aug-26 |
| Sell* | 790 | £11.472 | Automatic Execution |
08:52:24 - 25-Aug-26 |
| Sell* | 770 | £11.768 | Automatic Execution |
15:30:53 - 07-Aug-26 |
| Sell* | 770 | £11.768 | Automatic Execution |
15:30:53 - 07-Aug-26 |
| Sell* | 770 | £11.77 | Automatic Execution |
15:30:22 - 07-Aug-26 |
| Sell* | 770 | £11.772 | Automatic Execution |
15:30:12 - 07-Aug-26 |
| Sell* | 770 | £11.77 | Automatic Execution |
15:02:34 - 07-Aug-26 |
| Sell* | 770 | £11.772 | Automatic Execution |
15:02:20 - 07-Aug-26 |
| Sell* | 770 | £11.784 | Automatic Execution |
14:57:04 - 07-Aug-26 |
| Sell* | 770 | £11.788 | Automatic Execution |
14:56:29 - 07-Aug-26 |
| Sell* | 790 | £11.432 | Automatic Execution |
14:28:49 - 04-Aug-26 |
| Sell* | 790 | £11.442 | Automatic Execution |
14:26:14 - 04-Aug-26 |
| Sell* | 790 | £11.422 | Automatic Execution |
13:53:02 - 04-Aug-26 |
| Sell* | 790 | £11.432 | Automatic Execution |
08:17:10 - 04-Aug-26 |
| Sell* | 790 | £11.432 | Automatic Execution |
08:17:10 - 04-Aug-26 |
| Sell* | 790 | £11.434 | Automatic Execution |
08:17:00 - 04-Aug-26 |
| Buy* | 810 | £11.092 | Automatic Execution |
11:29:36 - 30-Jul-26 |
| Buy* | 810 | £11.092 | Automatic Execution |
11:29:26 - 30-Jul-26 |
| Buy* | 810 | £11.094 | Automatic Execution |
11:29:16 - 30-Jul-26 |
| Buy* | 810 | £11.10 | Automatic Execution |
11:25:21 - 30-Jul-26 |
| Buy* | 810 | £11.062 | Automatic Execution |
10:43:01 - 30-Jul-26 |
| Buy* | 810 | £11.06 | Automatic Execution |
10:42:51 - 30-Jul-26 |
| Buy* | 810 | £11.06 | Automatic Execution |
10:42:41 - 30-Jul-26 |
| Buy* | 810 | £11.06 | Automatic Execution |
10:42:31 - 30-Jul-26 |
| Buy* | 810 | £11.052 | Automatic Execution |
09:30:26 - 30-Jul-26 |
| Buy* | 810 | £11.05 | Automatic Execution |
09:30:16 - 30-Jul-26 |
| Buy* | 810 | £11.05 | Automatic Execution |
09:30:06 - 30-Jul-26 |
| Buy* | 810 | £11.054 | Automatic Execution |
09:28:09 - 30-Jul-26 |
| Buy* | 810 | £11.042 | Automatic Execution |
09:13:41 - 30-Jul-26 |
| Buy* | 810 | £11.048 | Automatic Execution |
09:13:01 - 30-Jul-26 |
| Buy* | 810 | £11.044 | Automatic Execution |
09:12:14 - 30-Jul-26 |
| Sell* | 790 | £11.31 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 810 | £11.096 | Automatic Execution |
09:00:12 - 20-Jul-26 |
| Buy* | 790 | £11.612 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 4,131 | £11.626 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 790 | £11.586 | Automatic Execution |
15:16:57 - 14-Jul-26 |
| Buy* | 790 | £11.604 | Automatic Execution |
15:08:09 - 14-Jul-26 |
| Sell* | 780 | £11.348 | Automatic Execution |
08:19:13 - 08-Jul-26 |
| Sell* | 780 | £11.35 | Automatic Execution |
08:19:03 - 08-Jul-26 |
| Sell* | 780 | £11.35 | Automatic Execution |
08:18:53 - 08-Jul-26 |
| Sell* | 780 | £11.35 | Automatic Execution |
08:18:39 - 08-Jul-26 |
| Sell* | 790 | £11.64 | Automatic Execution |
08:46:15 - 03-Jul-26 |
| Sell* | 790 | £11.542 | Automatic Execution |
08:25:57 - 30-Jun-26 |
| Sell* | 790 | £11.542 | Automatic Execution |
08:25:22 - 30-Jun-26 |
| Sell* | 790 | £11.542 | Automatic Execution |
08:25:11 - 30-Jun-26 |
| Sell* | 790 | £11.50 | Automatic Execution |
16:01:26 - 29-Jun-26 |
| Sell* | 790 | £11.50 | Automatic Execution |
16:01:16 - 29-Jun-26 |
| Sell* | 790 | £11.502 | Automatic Execution |
16:00:51 - 29-Jun-26 |
| Sell* | 790 | £11.502 | Automatic Execution |
16:00:51 - 29-Jun-26 |
| Sell* | 790 | £11.502 | Automatic Execution |
16:00:38 - 29-Jun-26 |
| Sell* | 790 | £11.504 | Automatic Execution |
16:00:26 - 29-Jun-26 |
| Sell* | 790 | £11.448 | Automatic Execution |
15:12:11 - 29-Jun-26 |
| Sell* | 790 | £11.452 | Automatic Execution |
15:08:04 - 29-Jun-26 |
| Sell* | 790 | £11.456 | Automatic Execution |
15:07:47 - 29-Jun-26 |
| Sell* | 790 | £11.456 | Automatic Execution |
15:06:59 - 29-Jun-26 |
| Sell* | 790 | £11.522 | Automatic Execution |
08:36:26 - 29-Jun-26 |
| Sell* | 790 | £11.526 | Automatic Execution |
08:28:15 - 29-Jun-26 |
| Sell* | 790 | £11.522 | Automatic Execution |
08:27:06 - 29-Jun-26 |
| Sell* | 790 | £11.518 | Automatic Execution |
08:23:04 - 29-Jun-26 |
| Sell* | 790 | £11.516 | Automatic Execution |
08:22:52 - 29-Jun-26 |
| Sell* | 790 | £11.518 | Automatic Execution |
08:18:50 - 29-Jun-26 |
| Sell* | 790 | £11.518 | Automatic Execution |
08:18:50 - 29-Jun-26 |
| Sell* | 790 | £11.518 | Automatic Execution |
08:18:40 - 29-Jun-26 |
| Sell* | 790 | £11.518 | Automatic Execution |
08:18:40 - 29-Jun-26 |
| Sell* | 790 | £11.518 | Automatic Execution |
08:18:30 - 29-Jun-26 |
| Buy* | 790 | £11.692 | Automatic Execution |
14:44:34 - 25-Jun-26 |
| Sell* | 780 | £11.532 | Automatic Execution |
08:27:54 - 24-Jun-26 |
| Sell* | 780 | £11.532 | Automatic Execution |
08:27:54 - 24-Jun-26 |
| Sell* | 780 | £11.532 | Automatic Execution |
08:27:39 - 24-Jun-26 |
| Sell* | 780 | £11.532 | Automatic Execution |
08:27:39 - 24-Jun-26 |
| Sell* | 780 | £11.538 | Automatic Execution |
08:25:33 - 24-Jun-26 |
| Sell* | 790 | £11.706 | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 4,271 | £11.196 | Automatic Execution |
15:13:02 - 28-May-26 |
| Buy* | 4,271 | £11.196 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 820 | £11.184 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 2,234 | £9.897 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 54 | £9.886 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 751 | £9.886 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 805 | £9.886 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 881 | £9.886 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 2,490 | £9.886 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 890 | £9.878 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 4,921 | £10.262 | Automatic Execution |
15:47:27 - 13-Mar-26 |
| Buy* | 4,921 | £10.262 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 940 | £10.248 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 940 | £10.30 | Automatic Execution |
14:09:17 - 13-Mar-26 |
| Sell* | 910 | £11.186 | Automatic Execution |
15:06:42 - 11-Feb-26 |