| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.083 | 12.083 | 11.97 | 11.97 | 0 |
| 25th Sep 2026 (Fri) | 11.857 | 12.083 | 11.857 | 12.083 | 0 |
| 24th Sep 2026 (Thu) | 12.076 | 12.076 | 11.857 | 11.857 | 0 |
| 23rd Sep 2026 (Wed) | 12.113 | 12.113 | 12.076 | 12.076 | 0 |
| 22nd Sep 2026 (Tue) | 12.02 | 12.113 | 12.02 | 12.113 | 0 |
| 21st Sep 2026 (Mon) | 11.899 | 12.02 | 11.899 | 12.02 | 0 |
| 18th Sep 2026 (Fri) | 12.061 | 12.061 | 11.899 | 11.899 | 0 |
| 17th Sep 2026 (Thu) | 12.004 | 12.092 | 12.004 | 12.061 | 15,298 |
| 16th Sep 2026 (Wed) | 11.799 | 12.012 | 11.799 | 12.012 | 0 |
| 15th Sep 2026 (Tue) | 11.872 | 11.872 | 11.799 | 11.799 | 0 |
| 14th Sep 2026 (Mon) | 11.996 | 11.996 | 11.872 | 11.872 | 0 |
| 11th Sep 2026 (Fri) | 11.778 | 11.996 | 11.778 | 11.996 | 0 |
| 10th Sep 2026 (Thu) | 11.80 | 11.80 | 11.778 | 11.778 | 0 |
| 9th Sep 2026 (Wed) | 11.905 | 11.905 | 11.80 | 11.80 | 0 |
| 8th Sep 2026 (Tue) | 12.017 | 12.017 | 11.905 | 11.905 | 0 |
| 7th Sep 2026 (Mon) | 11.944 | 12.017 | 11.944 | 12.017 | 0 |
| 4th Sep 2026 (Fri) | 11.913 | 11.944 | 11.913 | 11.944 | 0 |
| 3rd Sep 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.913 | 780 |
| 2nd Sep 2026 (Wed) | 11.646 | 11.666 | 11.646 | 11.666 | 0 |
| 1st Sep 2026 (Tue) | 11.696 | 11.696 | 11.646 | 11.646 | 0 |
| 31st Aug 2026 (Mon) | 11.696 | 11.696 | 11.696 | 11.696 | 0 |
| 28th Aug 2026 (Fri) | 11.568 | 11.696 | 11.568 | 11.696 | 0 |
| 27th Aug 2026 (Thu) | 11.548 | 11.568 | 11.548 | 11.568 | 0 |
| 26th Aug 2026 (Wed) | 11.51 | 11.548 | 11.51 | 11.548 | 0 |
| 25th Aug 2026 (Tue) | 11.472 | 11.472 | 11.472 | 11.51 | 3,950 |
| 24th Aug 2026 (Mon) | 11.46 | 11.46 | 11.424 | 11.424 | 0 |
| 21st Aug 2026 (Fri) | 11.395 | 11.46 | 11.395 | 11.46 | 0 |
| 20th Aug 2026 (Thu) | 11.475 | 11.475 | 11.395 | 11.395 | 0 |
| 19th Aug 2026 (Wed) | 11.568 | 11.568 | 11.475 | 11.475 | 0 |
| 18th Aug 2026 (Tue) | 11.943 | 11.943 | 11.568 | 11.568 | 0 |
| 17th Aug 2026 (Mon) | 11.929 | 11.943 | 11.929 | 11.943 | 0 |
| 14th Aug 2026 (Fri) | 12.001 | 12.001 | 11.929 | 11.929 | 0 |
| 13th Aug 2026 (Thu) | 11.92 | 12.001 | 11.92 | 12.001 | 0 |
| 12th Aug 2026 (Wed) | 11.746 | 11.92 | 11.746 | 11.92 | 0 |
| 11th Aug 2026 (Tue) | 11.718 | 11.746 | 11.718 | 11.746 | 0 |
| 10th Aug 2026 (Mon) | 11.794 | 11.794 | 11.718 | 11.718 | 0 |
| 7th Aug 2026 (Fri) | 11.788 | 11.788 | 11.768 | 11.794 | 6,160 |
| 6th Aug 2026 (Thu) | 11.662 | 11.70 | 11.662 | 11.70 | 0 |
| 5th Aug 2026 (Wed) | 11.53 | 11.662 | 11.53 | 11.662 | 0 |
| 4th Aug 2026 (Tue) | 11.434 | 11.442 | 11.422 | 11.53 | 4,740 |
| 3rd Aug 2026 (Mon) | 11.223 | 11.374 | 11.223 | 11.374 | 0 |
| 31st Jul 2026 (Fri) | 11.334 | 11.334 | 11.223 | 11.223 | 0 |
| 30th Jul 2026 (Thu) | 11.044 | 11.10 | 11.042 | 11.334 | 12,150 |
| 29th Jul 2026 (Wed) | 11.186 | 11.202 | 11.17 | 11.099 | 8,923 |