| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.944 | 10.996 | 10.944 | 10.996 | 0 |
| 19th May 2026 (Tue) | 10.964 | 10.964 | 10.944 | 10.944 | 0 |
| 18th May 2026 (Mon) | 11.109 | 11.109 | 10.964 | 10.964 | 0 |
| 15th May 2026 (Fri) | 11.131 | 11.131 | 11.109 | 11.109 | 0 |
| 14th May 2026 (Thu) | 11.187 | 11.187 | 11.131 | 11.131 | 0 |
| 13th May 2026 (Wed) | 10.998 | 11.187 | 10.998 | 11.187 | 0 |
| 12th May 2026 (Tue) | 11.005 | 11.005 | 10.998 | 10.998 | 0 |
| 11th May 2026 (Mon) | 10.963 | 11.005 | 10.963 | 11.005 | 0 |
| 8th May 2026 (Fri) | 10.903 | 10.963 | 10.903 | 10.963 | 0 |
| 7th May 2026 (Thu) | 10.938 | 10.938 | 10.903 | 10.903 | 0 |
| 6th May 2026 (Wed) | 10.652 | 10.938 | 10.652 | 10.938 | 0 |
| 5th May 2026 (Tue) | 10.521 | 10.652 | 10.521 | 10.652 | 0 |
| 4th May 2026 (Mon) | 10.521 | 10.521 | 10.521 | 10.521 | 0 |
| 1st May 2026 (Fri) | 10.631 | 10.631 | 10.521 | 10.521 | 0 |
| 30th Apr 2026 (Thu) | 10.48 | 10.631 | 10.48 | 10.631 | 0 |
| 29th Apr 2026 (Wed) | 10.547 | 10.547 | 10.48 | 10.48 | 0 |
| 28th Apr 2026 (Tue) | 10.536 | 10.547 | 10.536 | 10.547 | 0 |
| 27th Apr 2026 (Mon) | 10.477 | 10.536 | 10.477 | 10.536 | 0 |
| 24th Apr 2026 (Fri) | 10.562 | 10.562 | 10.477 | 10.477 | 0 |
| 23rd Apr 2026 (Thu) | 10.548 | 10.562 | 10.548 | 10.562 | 0 |
| 22nd Apr 2026 (Wed) | 10.578 | 10.578 | 10.548 | 10.548 | 0 |
| 21st Apr 2026 (Tue) | 10.753 | 10.753 | 10.578 | 10.578 | 0 |
| 20th Apr 2026 (Mon) | 10.861 | 10.861 | 10.753 | 10.753 | 0 |
| 17th Apr 2026 (Fri) | 10.744 | 10.861 | 10.744 | 10.861 | 0 |
| 16th Apr 2026 (Thu) | 10.664 | 10.744 | 10.664 | 10.744 | 0 |
| 15th Apr 2026 (Wed) | 10.696 | 10.696 | 10.664 | 10.664 | 0 |
| 14th Apr 2026 (Tue) | 10.555 | 10.696 | 10.555 | 10.696 | 0 |
| 13th Apr 2026 (Mon) | 10.641 | 10.641 | 10.555 | 10.555 | 0 |
| 10th Apr 2026 (Fri) | 10.594 | 10.641 | 10.594 | 10.641 | 0 |
| 9th Apr 2026 (Thu) | 10.808 | 10.808 | 10.594 | 10.594 | 0 |
| 8th Apr 2026 (Wed) | 10.337 | 10.808 | 10.337 | 10.808 | 0 |
| 7th Apr 2026 (Tue) | 10.449 | 10.449 | 10.337 | 10.337 | 0 |
| 6th Apr 2026 (Mon) | 10.449 | 10.449 | 10.449 | 10.449 | 0 |
| 3rd Apr 2026 (Fri) | 10.449 | 10.449 | 10.449 | 10.449 | 0 |
| 2nd Apr 2026 (Thu) | 10.591 | 10.591 | 10.449 | 10.449 | 0 |
| 1st Apr 2026 (Wed) | 10.143 | 10.591 | 10.143 | 10.591 | 0 |
| 31st Mar 2026 (Tue) | 10.119 | 10.143 | 10.119 | 10.143 | 0 |
| 30th Mar 2026 (Mon) | 9.973 | 10.119 | 9.973 | 10.119 | 0 |
| 27th Mar 2026 (Fri) | 10.157 | 10.157 | 9.973 | 9.973 | 0 |
| 26th Mar 2026 (Thu) | 10.316 | 10.316 | 10.157 | 10.157 | 0 |
| 25th Mar 2026 (Wed) | 10.145 | 10.316 | 10.145 | 10.316 | 0 |
| 24th Mar 2026 (Tue) | 10.044 | 10.145 | 10.044 | 10.145 | 0 |
| 23rd Mar 2026 (Mon) | 9.878 | 9.897 | 9.878 | 10.044 | 8,105 |