| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.485 | 11.602 | 11.485 | 11.602 | 0 |
| 9th Jul 2026 (Thu) | 11.246 | 11.485 | 11.246 | 11.485 | 0 |
| 8th Jul 2026 (Wed) | 11.35 | 11.35 | 11.348 | 11.246 | 3,120 |
| 7th Jul 2026 (Tue) | 11.723 | 11.723 | 11.453 | 11.453 | 0 |
| 6th Jul 2026 (Mon) | 11.638 | 11.723 | 11.638 | 11.723 | 0 |
| 3rd Jul 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.638 | 790 |
| 2nd Jul 2026 (Thu) | 11.584 | 11.584 | 11.486 | 11.486 | 0 |
| 1st Jul 2026 (Wed) | 11.541 | 11.584 | 11.541 | 11.584 | 0 |
| 30th Jun 2026 (Tue) | 11.542 | 11.542 | 11.542 | 11.541 | 2,370 |
| 29th Jun 2026 (Mon) | 11.518 | 11.526 | 11.448 | 11.505 | 15,800 |
| 26th Jun 2026 (Fri) | 11.66 | 11.66 | 11.592 | 11.592 | 0 |
| 25th Jun 2026 (Thu) | 11.692 | 11.692 | 11.692 | 11.66 | 790 |
| 24th Jun 2026 (Wed) | 11.538 | 11.538 | 11.532 | 11.622 | 3,900 |
| 23rd Jun 2026 (Tue) | 12.035 | 12.035 | 11.575 | 11.575 | 0 |
| 22nd Jun 2026 (Mon) | 11.931 | 12.035 | 11.931 | 12.035 | 0 |
| 19th Jun 2026 (Fri) | 11.99 | 11.99 | 11.931 | 11.931 | 0 |
| 18th Jun 2026 (Thu) | 11.734 | 11.99 | 11.734 | 11.99 | 0 |
| 17th Jun 2026 (Wed) | 11.706 | 11.706 | 11.706 | 11.734 | 790 |
| 16th Jun 2026 (Tue) | 11.475 | 11.563 | 11.475 | 11.563 | 0 |
| 15th Jun 2026 (Mon) | 11.306 | 11.475 | 11.306 | 11.475 | 0 |
| 12th Jun 2026 (Fri) | 11.025 | 11.306 | 11.025 | 11.306 | 0 |
| 11th Jun 2026 (Thu) | 10.924 | 11.025 | 10.924 | 11.025 | 0 |
| 10th Jun 2026 (Wed) | 11.099 | 11.099 | 10.924 | 10.924 | 0 |
| 9th Jun 2026 (Tue) | 11.259 | 11.259 | 11.099 | 11.099 | 0 |
| 8th Jun 2026 (Mon) | 11.279 | 11.279 | 11.259 | 11.259 | 0 |
| 5th Jun 2026 (Fri) | 11.39 | 11.39 | 11.279 | 11.279 | 0 |
| 4th Jun 2026 (Thu) | 11.411 | 11.411 | 11.39 | 11.39 | 0 |
| 3rd Jun 2026 (Wed) | 11.321 | 11.411 | 11.321 | 11.411 | 0 |
| 2nd Jun 2026 (Tue) | 11.237 | 11.321 | 11.237 | 11.321 | 0 |
| 1st Jun 2026 (Mon) | 11.254 | 11.254 | 11.237 | 11.237 | 0 |
| 29th May 2026 (Fri) | 11.245 | 11.254 | 11.245 | 11.254 | 0 |
| 28th May 2026 (Thu) | 11.184 | 11.196 | 11.184 | 11.245 | 9,362 |
| 27th May 2026 (Wed) | 11.242 | 11.242 | 11.176 | 11.176 | 0 |
| 26th May 2026 (Tue) | 11.113 | 11.242 | 11.113 | 11.242 | 0 |
| 25th May 2026 (Mon) | 11.113 | 11.113 | 11.113 | 11.113 | 0 |
| 22nd May 2026 (Fri) | 10.996 | 11.113 | 10.996 | 11.113 | 0 |
| 21st May 2026 (Thu) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 20th May 2026 (Wed) | 10.944 | 10.996 | 10.944 | 10.996 | 0 |
| 19th May 2026 (Tue) | 10.964 | 10.964 | 10.944 | 10.944 | 0 |
| 18th May 2026 (Mon) | 11.109 | 11.109 | 10.964 | 10.964 | 0 |
| 15th May 2026 (Fri) | 11.131 | 11.131 | 11.109 | 11.109 | 0 |
| 14th May 2026 (Thu) | 11.187 | 11.187 | 11.131 | 11.131 | 0 |
| 13th May 2026 (Wed) | 10.998 | 11.187 | 10.998 | 11.187 | 0 |
| 12th May 2026 (Tue) | 11.005 | 11.005 | 10.998 | 10.998 | 0 |
| 11th May 2026 (Mon) | 10.963 | 11.005 | 10.963 | 11.005 | 0 |