Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Jap Mte Gb (EJGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.618 10.618 10.618 10.618 0
6th Feb 2026 (Fri) 10.374 10.618 10.374 10.618 0
5th Feb 2026 (Thu) 10.374 10.374 10.374 10.374 0
FTSE 100 Latest
Value10,362.57
Change-7.18