| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.449 | 10.449 | 10.449 | 10.449 | 0 |
| 2nd Apr 2026 (Thu) | 10.591 | 10.591 | 10.449 | 10.449 | 0 |
| 1st Apr 2026 (Wed) | 10.143 | 10.591 | 10.143 | 10.591 | 0 |
| 31st Mar 2026 (Tue) | 10.119 | 10.143 | 10.119 | 10.143 | 0 |
| 30th Mar 2026 (Mon) | 9.973 | 10.119 | 9.973 | 10.119 | 0 |
| 27th Mar 2026 (Fri) | 10.157 | 10.157 | 9.973 | 9.973 | 0 |
| 26th Mar 2026 (Thu) | 10.316 | 10.316 | 10.157 | 10.157 | 0 |
| 25th Mar 2026 (Wed) | 10.145 | 10.316 | 10.145 | 10.316 | 0 |
| 24th Mar 2026 (Tue) | 10.044 | 10.145 | 10.044 | 10.145 | 0 |
| 23rd Mar 2026 (Mon) | 9.878 | 9.897 | 9.878 | 10.044 | 8,105 |
| 20th Mar 2026 (Fri) | 10.094 | 10.094 | 9.984 | 9.984 | 0 |
| 19th Mar 2026 (Thu) | 10.318 | 10.318 | 10.094 | 10.094 | 0 |
| 18th Mar 2026 (Wed) | 10.34 | 10.34 | 10.318 | 10.318 | 0 |
| 17th Mar 2026 (Tue) | 10.319 | 10.34 | 10.319 | 10.34 | 0 |
| 16th Mar 2026 (Mon) | 10.235 | 10.319 | 10.235 | 10.319 | 0 |
| 13th Mar 2026 (Fri) | 10.30 | 10.30 | 10.248 | 10.235 | 11,722 |
| 12th Mar 2026 (Thu) | 10.302 | 10.302 | 10.251 | 10.251 | 0 |
| 11th Mar 2026 (Wed) | 10.545 | 10.545 | 10.302 | 10.302 | 0 |
| 10th Mar 2026 (Tue) | 10.226 | 10.545 | 10.226 | 10.545 | 0 |
| 9th Mar 2026 (Mon) | 10.235 | 10.235 | 10.226 | 10.226 | 0 |
| 6th Mar 2026 (Fri) | 10.421 | 10.421 | 10.235 | 10.235 | 0 |
| 5th Mar 2026 (Thu) | 10.673 | 10.673 | 10.421 | 10.421 | 0 |
| 4th Mar 2026 (Wed) | 10.355 | 10.673 | 10.355 | 10.673 | 0 |
| 3rd Mar 2026 (Tue) | 10.901 | 10.901 | 10.355 | 10.355 | 0 |
| 2nd Mar 2026 (Mon) | 11.201 | 11.201 | 10.901 | 10.901 | 0 |
| 27th Feb 2026 (Fri) | 11.117 | 11.201 | 11.117 | 11.201 | 0 |
| 26th Feb 2026 (Thu) | 11.066 | 11.117 | 11.066 | 11.117 | 0 |
| 25th Feb 2026 (Wed) | 10.952 | 11.066 | 10.952 | 11.066 | 0 |
| 24th Feb 2026 (Tue) | 10.991 | 10.991 | 10.952 | 10.952 | 0 |
| 23rd Feb 2026 (Mon) | 10.968 | 10.991 | 10.968 | 10.991 | 0 |
| 20th Feb 2026 (Fri) | 10.988 | 10.988 | 10.968 | 10.968 | 0 |
| 19th Feb 2026 (Thu) | 11.012 | 11.012 | 10.988 | 10.988 | 0 |
| 18th Feb 2026 (Wed) | 10.978 | 11.012 | 10.978 | 11.012 | 0 |
| 17th Feb 2026 (Tue) | 10.885 | 10.978 | 10.885 | 10.978 | 0 |
| 16th Feb 2026 (Mon) | 11.152 | 11.152 | 10.885 | 10.885 | 0 |
| 13th Feb 2026 (Fri) | 11.097 | 11.152 | 11.097 | 11.152 | 0 |
| 12th Feb 2026 (Thu) | 11.148 | 11.148 | 11.097 | 11.097 | 0 |
| 11th Feb 2026 (Wed) | 11.186 | 11.186 | 11.186 | 11.148 | 910 |
| 10th Feb 2026 (Tue) | 10.618 | 11.075 | 10.618 | 11.075 | 0 |
| 9th Feb 2026 (Mon) | 10.618 | 10.618 | 10.618 | 10.618 | 0 |
| 6th Feb 2026 (Fri) | 10.374 | 10.618 | 10.374 | 10.618 | 0 |
| 5th Feb 2026 (Thu) | 10.374 | 10.374 | 10.374 | 10.374 | 0 |