Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1,000 |
7th Aug 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 5,497 |
6th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 19,318 |
5th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 22,791 |
4th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
1st Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 16,447 |
31st Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
30th Jul 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
29th Jul 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
28th Jul 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 25,500 |
25th Jul 2025 (Fri) | 104.00 | 104.00 | 102.50 | 102.50 | 50,238 |
24th Jul 2025 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 28,364 |
23rd Jul 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
22nd Jul 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
21st Jul 2025 (Mon) | 106.00 | 106.00 | 105.50 | 105.50 | 0 |
18th Jul 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
17th Jul 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 10,000 |
16th Jul 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
15th Jul 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
14th Jul 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
11th Jul 2025 (Fri) | 106.50 | 106.50 | 106.00 | 106.00 | 0 |
10th Jul 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
9th Jul 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
8th Jul 2025 (Tue) | 105.50 | 106.00 | 105.50 | 106.00 | 22,967 |
7th Jul 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
4th Jul 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 2,219 |
3rd Jul 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
2nd Jul 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
1st Jul 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 18,517 |
30th Jun 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 18,000 |
27th Jun 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
26th Jun 2025 (Thu) | 104.50 | 105.50 | 104.50 | 105.50 | 13,454 |
25th Jun 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 17,000 |
24th Jun 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
23rd Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
20th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
19th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
18th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 4,934 |
17th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 34,179 |
16th Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 2,841 |
13th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 24,847 |
12th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 20,223 |
11th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
10th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 25,649 |
9th Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 8,700 |