| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 10,000 |
| 16th Jul 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 15th Jul 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 14th Jul 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 11th Jul 2025 (Fri) | 106.50 | 106.50 | 106.00 | 106.00 | 0 |
| 10th Jul 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 9th Jul 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 8th Jul 2025 (Tue) | 105.50 | 106.00 | 105.50 | 106.00 | 22,967 |
| 7th Jul 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 4th Jul 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 2,219 |
| 3rd Jul 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2nd Jul 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 1st Jul 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 18,517 |
| 30th Jun 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 18,000 |
| 27th Jun 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 26th Jun 2025 (Thu) | 104.50 | 105.50 | 104.50 | 105.50 | 13,454 |
| 25th Jun 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 17,000 |
| 24th Jun 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
| 23rd Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 20th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 19th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 18th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 4,934 |
| 17th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 34,179 |
| 16th Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 2,841 |
| 13th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 24,847 |
| 12th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 20,223 |
| 11th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 10th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 25,649 |
| 9th Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 8,700 |
| 6th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 5,000 |
| 5th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 4th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 48,223 |
| 3rd Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 30th May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 16,690 |
| 29th May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 28th May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 13,909 |
| 27th May 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 13,621 |
| 26th May 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 23rd May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 30,000 |
| 22nd May 2025 (Thu) | 102.50 | 103.00 | 102.50 | 103.00 | 16,988 |
| 21st May 2025 (Wed) | 102.00 | 102.50 | 102.00 | 102.50 | 12 |
| 20th May 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 19th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |