Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 102.50 102.50 102.50 102.50 1,000
7th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 5,497
6th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 19,318
5th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 22,791
4th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 10,000
1st Aug 2025 (Fri) 102.50 102.50 102.50 102.50 16,447
31st Jul 2025 (Thu) 102.50 102.50 102.50 102.50 10,000
30th Jul 2025 (Wed) 102.50 102.50 102.50 102.50 0
29th Jul 2025 (Tue) 102.50 102.50 102.50 102.50 10,000
28th Jul 2025 (Mon) 102.50 102.50 102.50 102.50 25,500
25th Jul 2025 (Fri) 104.00 104.00 102.50 102.50 50,238
24th Jul 2025 (Thu) 105.00 105.00 104.50 104.50 28,364
23rd Jul 2025 (Wed) 105.50 105.50 105.50 105.50 0
22nd Jul 2025 (Tue) 105.50 105.50 105.50 105.50 0
21st Jul 2025 (Mon) 106.00 106.00 105.50 105.50 0
18th Jul 2025 (Fri) 106.00 106.00 106.00 106.00 0
17th Jul 2025 (Thu) 106.00 106.00 106.00 106.00 10,000
16th Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
15th Jul 2025 (Tue) 106.00 106.00 106.00 106.00 0
14th Jul 2025 (Mon) 106.00 106.00 106.00 106.00 0
11th Jul 2025 (Fri) 106.50 106.50 106.00 106.00 0
10th Jul 2025 (Thu) 106.00 106.00 106.00 106.00 0
9th Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
8th Jul 2025 (Tue) 105.50 106.00 105.50 106.00 22,967
7th Jul 2025 (Mon) 105.50 105.50 105.50 105.50 0
4th Jul 2025 (Fri) 105.50 105.50 105.50 105.50 2,219
3rd Jul 2025 (Thu) 105.50 105.50 105.50 105.50 0
2nd Jul 2025 (Wed) 105.50 105.50 105.50 105.50 0
1st Jul 2025 (Tue) 105.50 105.50 105.50 105.50 18,517
30th Jun 2025 (Mon) 105.50 105.50 105.50 105.50 18,000
27th Jun 2025 (Fri) 105.50 105.50 105.50 105.50 0
26th Jun 2025 (Thu) 104.50 105.50 104.50 105.50 13,454
25th Jun 2025 (Wed) 104.50 104.50 104.50 104.50 17,000
24th Jun 2025 (Tue) 104.00 104.50 104.00 104.50 0
23rd Jun 2025 (Mon) 104.00 104.00 104.00 104.00 0
20th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 0
19th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 0
18th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 4,934
17th Jun 2025 (Tue) 104.00 104.00 104.00 104.00 34,179
16th Jun 2025 (Mon) 104.00 104.00 104.00 104.00 2,841
13th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 24,847
12th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 20,223
11th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 0
10th Jun 2025 (Tue) 104.00 104.00 104.00 104.00 25,649
9th Jun 2025 (Mon) 104.00 104.00 104.00 104.00 8,700
FTSE 100 Latest
Value9,095.73
Change-5.04