Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 5,000
27th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 5,000
26th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 5,000
25th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 0
22nd Aug 2025 (Fri) 102.50 102.50 102.50 102.50 8,254
21st Aug 2025 (Thu) 102.50 102.50 102.50 102.50 17,275
20th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 14,757
19th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 25,114
18th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 22,411
15th Aug 2025 (Fri) 102.50 102.50 102.50 102.50 34,638
14th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 0
13th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 0
12th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 5,000
11th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 5,000
8th Aug 2025 (Fri) 102.50 102.50 102.50 102.50 1,000
7th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 5,497
6th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 19,318
5th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 22,791
4th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 10,000
1st Aug 2025 (Fri) 102.50 102.50 102.50 102.50 16,447
31st Jul 2025 (Thu) 102.50 102.50 102.50 102.50 10,000
30th Jul 2025 (Wed) 102.50 102.50 102.50 102.50 0
29th Jul 2025 (Tue) 102.50 102.50 102.50 102.50 10,000
28th Jul 2025 (Mon) 102.50 102.50 102.50 102.50 25,500
25th Jul 2025 (Fri) 104.00 104.00 102.50 102.50 50,238
24th Jul 2025 (Thu) 105.00 105.00 104.50 104.50 28,364
23rd Jul 2025 (Wed) 105.50 105.50 105.50 105.50 0
22nd Jul 2025 (Tue) 105.50 105.50 105.50 105.50 0
21st Jul 2025 (Mon) 106.00 106.00 105.50 105.50 0
18th Jul 2025 (Fri) 106.00 106.00 106.00 106.00 0
17th Jul 2025 (Thu) 106.00 106.00 106.00 106.00 10,000
16th Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
15th Jul 2025 (Tue) 106.00 106.00 106.00 106.00 0
14th Jul 2025 (Mon) 106.00 106.00 106.00 106.00 0
11th Jul 2025 (Fri) 106.50 106.50 106.00 106.00 0
10th Jul 2025 (Thu) 106.00 106.00 106.00 106.00 0
9th Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
8th Jul 2025 (Tue) 105.50 106.00 105.50 106.00 22,967
7th Jul 2025 (Mon) 105.50 105.50 105.50 105.50 0
4th Jul 2025 (Fri) 105.50 105.50 105.50 105.50 2,219
3rd Jul 2025 (Thu) 105.50 105.50 105.50 105.50 0
2nd Jul 2025 (Wed) 105.50 105.50 105.50 105.50 0
1st Jul 2025 (Tue) 105.50 105.50 105.50 105.50 18,517
30th Jun 2025 (Mon) 105.50 105.50 105.50 105.50 18,000
FTSE 100 Latest
Value9,187.34
Change-29.48