Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
23rd Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
20th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
19th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
18th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 4,934 |
17th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 34,179 |
16th Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 2,841 |
13th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 24,847 |
12th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 20,223 |
11th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
10th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 25,649 |
9th Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 8,700 |
6th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 5,000 |
5th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
4th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 48,223 |
3rd Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
2nd Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
30th May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 16,690 |
29th May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
28th May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 13,909 |
27th May 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 13,621 |
26th May 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
23rd May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 30,000 |
22nd May 2025 (Thu) | 102.50 | 103.00 | 102.50 | 103.00 | 16,988 |
21st May 2025 (Wed) | 102.00 | 102.50 | 102.00 | 102.50 | 12 |
20th May 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
19th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
16th May 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 6 |
15th May 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 12,000 |