Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 104.00 104.50 104.00 104.50 0
23rd Jun 2025 (Mon) 104.00 104.00 104.00 104.00 0
20th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 0
19th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 0
18th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 4,934
17th Jun 2025 (Tue) 104.00 104.00 104.00 104.00 34,179
16th Jun 2025 (Mon) 104.00 104.00 104.00 104.00 2,841
13th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 24,847
12th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 20,223
11th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 0
10th Jun 2025 (Tue) 104.00 104.00 104.00 104.00 25,649
9th Jun 2025 (Mon) 104.00 104.00 104.00 104.00 8,700
6th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 5,000
5th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 0
4th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 48,223
3rd Jun 2025 (Tue) 104.00 104.00 104.00 104.00 0
2nd Jun 2025 (Mon) 104.00 104.00 104.00 104.00 0
30th May 2025 (Fri) 104.00 104.00 104.00 104.00 16,690
29th May 2025 (Thu) 104.00 104.00 104.00 104.00 0
28th May 2025 (Wed) 104.00 104.00 104.00 104.00 13,909
27th May 2025 (Tue) 103.50 104.00 103.50 104.00 13,621
26th May 2025 (Mon) 102.60 102.60 102.60 102.60 0
23rd May 2025 (Fri) 103.50 103.50 103.50 103.50 30,000
22nd May 2025 (Thu) 102.50 103.00 102.50 103.00 16,988
21st May 2025 (Wed) 102.00 102.50 102.00 102.50 12
20th May 2025 (Tue) 102.00 102.00 102.00 102.00 0
19th May 2025 (Mon) 102.00 102.00 102.00 102.00 0
16th May 2025 (Fri) 102.00 102.00 102.00 102.00 6
15th May 2025 (Thu) 102.00 102.00 102.00 102.00 12,000
FTSE 100 Latest
Value8,729.14
Change-29.85