| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 5,535 |
| 19th Mar 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 18th Mar 2026 (Wed) | 108.50 | 108.50 | 108.00 | 108.00 | 0 |
| 17th Mar 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 16th Mar 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 16,237 |
| 13th Mar 2026 (Fri) | 108.00 | 108.00 | 107.50 | 108.00 | 2,500 |
| 12th Mar 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 10,604 |
| 11th Mar 2026 (Wed) | 108.50 | 108.50 | 108.00 | 108.00 | 10,634 |
| 10th Mar 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 13,812 |
| 9th Mar 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 2,500 |
| 6th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 2,500 |
| 5th Mar 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 8,194 |
| 4th Mar 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 13,500 |
| 3rd Mar 2026 (Tue) | 107.50 | 108.00 | 107.50 | 108.00 | 5,000 |
| 2nd Mar 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 2,500 |
| 27th Feb 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 21,204 |
| 26th Feb 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 26,663 |
| 25th Feb 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 10,000 |
| 24th Feb 2026 (Tue) | 109.50 | 109.50 | 108.00 | 108.00 | 7,500 |
| 23rd Feb 2026 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 20th Feb 2026 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 2,285 |
| 19th Feb 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 18th Feb 2026 (Wed) | 108.50 | 109.50 | 108.50 | 109.50 | 7,500 |
| 17th Feb 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 2,500 |
| 16th Feb 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 6,000 |
| 13th Feb 2026 (Fri) | 107.50 | 108.50 | 107.50 | 108.50 | 20,000 |
| 12th Feb 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 11th Feb 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 2,630 |
| 10th Feb 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 9th Feb 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 6th Feb 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 5th Feb 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 4th Feb 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 3rd Feb 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 7,500 |
| 2nd Feb 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 30th Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 29th Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 6,000 |
| 28th Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 2,673 |
| 27th Jan 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,500 |
| 26th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 9,000 |
| 23rd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 12,350 |
| 22nd Jan 2026 (Thu) | 108.50 | 108.50 | 107.50 | 107.50 | 17,586 |
| 21st Jan 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 8,488 |