| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 15,000 |
| 16th Oct 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 15th Oct 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 14th Oct 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 12,000 |
| 13th Oct 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 10th Oct 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 7,811 |
| 9th Oct 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 6,000 |
| 8th Oct 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 7th Oct 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 28,823 |
| 6th Oct 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 12,000 |
| 3rd Oct 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 11,389 |
| 2nd Oct 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 26,785 |
| 1st Oct 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 30th Sep 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 29th Sep 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 7,400 |
| 26th Sep 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 25th Sep 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 1,380 |
| 24th Sep 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 11,662 |
| 23rd Sep 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 4,120 |
| 22nd Sep 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 19th Sep 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 18th Sep 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 10,500 |
| 17th Sep 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 16th Sep 2025 (Tue) | 103.00 | 103.50 | 103.00 | 103.50 | 0 |
| 15th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 12th Sep 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 21,000 |
| 11th Sep 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 |
| 10th Sep 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 8th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 18,065 |
| 5th Sep 2025 (Fri) | 102.50 | 103.00 | 102.50 | 103.00 | 0 |
| 4th Sep 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Sep 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd Sep 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 7,036 |
| 1st Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 |
| 29th Aug 2025 (Fri) | 102.50 | 104.00 | 103.00 | 103.00 | 13,300 |
| 28th Aug 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 27th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 26th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 25th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 8,254 |
| 21st Aug 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 17,275 |
| 20th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 14,757 |