| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 18th Sep 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 10,500 |
| 17th Sep 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 16th Sep 2025 (Tue) | 103.00 | 103.50 | 103.00 | 103.50 | 0 |
| 15th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 12th Sep 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 21,000 |
| 11th Sep 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 |
| 10th Sep 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 8th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 18,065 |
| 5th Sep 2025 (Fri) | 102.50 | 103.00 | 102.50 | 103.00 | 0 |
| 4th Sep 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Sep 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd Sep 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 7,036 |
| 1st Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 |
| 29th Aug 2025 (Fri) | 102.50 | 104.00 | 103.00 | 103.00 | 13,300 |
| 28th Aug 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 27th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 26th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 25th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 8,254 |
| 21st Aug 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 17,275 |
| 20th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 14,757 |
| 19th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 25,114 |
| 18th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 22,411 |
| 15th Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 34,638 |
| 14th Aug 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 12th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 11th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 8th Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1,000 |
| 7th Aug 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 5,497 |
| 6th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 19,318 |
| 5th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 22,791 |
| 4th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
| 1st Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 16,447 |
| 31st Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
| 30th Jul 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 29th Jul 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
| 28th Jul 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 25,500 |
| 25th Jul 2025 (Fri) | 104.00 | 104.00 | 102.50 | 102.50 | 50,238 |
| 24th Jul 2025 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 28,364 |
| 23rd Jul 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 22nd Jul 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |