| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 120.90p | Suspected BUY Trade |
14:10:12 - 28-Feb-25 |
| Sell* | 4,250 | 116.61p | Ordinary |
09:27:39 - 28-Feb-25 |
| Unknown* | 6,007 | 116.55p | Negotiated Trade |
08:13:41 - 28-Feb-25 |
| Buy* | 41 | 124.00p | SI Trade |
16:35:04 - 27-Feb-25 |
| Buy* | 94,000 | 120.00p | Suspected BUY Trade |
16:35:04 - 27-Feb-25 |
| Unknown* | 20,000 | 116.44p | Negotiated Trade |
15:49:25 - 27-Feb-25 |
| Unknown* | 25,000 | 116.44p | Negotiated Trade |
15:46:37 - 27-Feb-25 |
| Sell* | 5,450 | 118.80p | Ordinary |
15:16:23 - 27-Feb-25 |
| Sell* | 5,000 | 118.66p | Ordinary |
15:15:05 - 27-Feb-25 |
| Unknown* | 8,000 | 118.675p | Negotiated Trade |
15:11:38 - 27-Feb-25 |
| Unknown* | 24,250 | 118.60p | Negotiated Trade |
15:06:53 - 27-Feb-25 |
| Unknown* | 50,000 | 118.66p | Negotiated Trade |
15:03:48 - 27-Feb-25 |