Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,000 129.00p Negotiated Trade
 13:35:00 - 10-Apr-26
Sell* 157 125.52p Ordinary
 10:41:54 - 10-Apr-26
Sell* 618 125.52p Ordinary
 09:10:47 - 10-Apr-26
Unknown* 15,632 127.90p Ordinary
 10:00:58 - 09-Apr-26
Buy* 1,949 127.90p Ordinary
 09:32:45 - 09-Apr-26
Buy* 3,011 127.98p Ordinary
 13:31:01 - 08-Apr-26
Buy* 1 129.00p SI Trade
 13:27:14 - 08-Apr-26
Sell* 1 125.00p SI Trade
 13:27:14 - 08-Apr-26
Buy* 3,902 128.00p Ordinary
 10:49:41 - 08-Apr-26
Buy* 530 128.00p Ordinary
 10:29:35 - 08-Apr-26
Unknown* 4,640 127.00p Ordinary
 09:06:41 - 08-Apr-26
Unknown* 15,000 128.00p Ordinary
 08:46:10 - 08-Apr-26
Unknown* 32,089 127.00p Negotiated Trade
 08:45:30 - 08-Apr-26
Unknown* 10,500 128.00p Ordinary
 08:45:16 - 08-Apr-26
Buy* 690 128.00p Ordinary
 14:39:59 - 07-Apr-26
Buy* 800 128.00p Ordinary
 10:17:39 - 07-Apr-26
Sell* 5,500 125.52p Ordinary
 09:56:39 - 07-Apr-26
Sell* 5,000 125.52p Ordinary
 08:23:20 - 07-Apr-26
Buy* 3,134 127.60p Ordinary
 16:10:53 - 02-Apr-26
Unknown* 50,000 126.50p Negotiated Trade
 10:14:38 - 02-Apr-26
Buy* 203 127.64p Ordinary
 12:43:05 - 01-Apr-26
Unknown* 7,820 127.65p Ordinary
 09:47:11 - 01-Apr-26
Buy* 4,700 127.85p Ordinary
 11:41:20 - 31-Mar-26
Buy* 3,906 128.00p Ordinary
 10:55:08 - 31-Mar-26
Buy* 77 128.28p Ordinary
 09:51:22 - 31-Mar-26
Buy* 76 129.00p Suspected BUY Trade
 11:00:29 - 30-Mar-26
Sell* 4,000 125.00p Ordinary
 10:52:04 - 30-Mar-26
Unknown* 52,000 127.00p Negotiated Trade
 08:44:49 - 30-Mar-26
Buy* 131 129.00p Suspected BUY Trade
 16:35:00 - 27-Mar-26
Buy* 3,935 128.16p Ordinary
 13:37:04 - 27-Mar-26
Sell* 600 125.00p Ordinary
 16:07:04 - 26-Mar-26
Buy* 35 129.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 2 129.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 1 129.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 19,500 127.00p Negotiated Trade
 11:18:52 - 26-Mar-26
Buy* 240 129.00p Suspected BUY Trade
 16:35:08 - 25-Mar-26
Sell* 4,107 125.46p Ordinary
 12:42:05 - 25-Mar-26
Buy* 37 129.00p SI Trade
 08:55:34 - 25-Mar-26
Buy* 2 129.00p SI Trade
 08:55:34 - 25-Mar-26
Unknown* 8,562 126.04p Ordinary
 08:55:10 - 25-Mar-26
Unknown* 7,934 126.04p Ordinary
 08:54:53 - 25-Mar-26
Unknown* 7,934 126.04p Ordinary
 08:54:24 - 25-Mar-26
Sell* 86 126.00p Uncrossing Trade
 16:35:27 - 24-Mar-26
Unknown* 0 130.00p SI Trade
 15:18:13 - 24-Mar-26
Unknown* 0 126.00p SI Trade
 15:18:13 - 24-Mar-26
Unknown* 0 130.00p SI Trade
 15:18:13 - 24-Mar-26
Sell* 40 126.00p SI Trade
 15:18:13 - 24-Mar-26
Unknown* 15,000 126.04p Negotiated Trade
 09:39:21 - 24-Mar-26
Unknown* 0 131.00p SI Trade
 09:27:58 - 24-Mar-26
Unknown* 0 127.00p SI Trade
 09:27:58 - 24-Mar-26
Sell* 4,000 128.04p Ordinary
 09:26:25 - 24-Mar-26
Sell* 1,564 128.12p Ordinary
 08:47:24 - 24-Mar-26
Sell* 54 128.50p Ordinary
 08:46:20 - 24-Mar-26
Unknown* 15,768 128.44p Negotiated Trade
 08:43:09 - 24-Mar-26
Sell* 4,000 128.44p Ordinary
 14:29:40 - 23-Mar-26
Sell* 4,000 128.46p Ordinary
 10:00:49 - 23-Mar-26
Sell* 3,423 128.56p Ordinary
 08:32:14 - 23-Mar-26
Unknown* 5,000 128.56p Ordinary
 08:29:03 - 23-Mar-26
Unknown* 25,000 129.00p Negotiated Trade
 16:47:13 - 20-Mar-26
Sell* 2,380 128.56p Ordinary
 13:59:06 - 20-Mar-26
Sell* 4,000 128.55p Ordinary
 09:24:25 - 20-Mar-26
Unknown* 5,000 132.00p Ordinary
 15:08:46 - 19-Mar-26
Unknown* 5,000 132.00p Ordinary
 14:53:58 - 19-Mar-26
Sell* 4,000 128.44p Ordinary
 13:01:42 - 19-Mar-26
Sell* 2,400 128.44p Ordinary
 10:38:04 - 19-Mar-26
Sell* 1,200 128.44p Ordinary
 09:22:23 - 19-Mar-26
Buy* 3,819 130.90p Ordinary
 09:17:20 - 19-Mar-26
Buy* 460 132.00p Suspected BUY Trade
 09:00:19 - 19-Mar-26
Unknown* 25,000 129.00p Negotiated Trade
 09:00:05 - 19-Mar-26
Sell* 1,000 128.44p Ordinary
 08:58:30 - 19-Mar-26
Unknown* 17,185 130.90p Negotiated Trade
 08:37:41 - 19-Mar-26
Sell* 4,584 128.44p Ordinary
 08:02:58 - 19-Mar-26
Buy* 1,522 130.90p Ordinary
 12:35:22 - 18-Mar-26
Sell* 125 127.00p Uncrossing Trade
 11:00:21 - 18-Mar-26
Buy* 3,814 130.90p Ordinary
 14:47:11 - 17-Mar-26
Buy* 3,781 130.90p Ordinary
 12:05:08 - 17-Mar-26
Buy* 1,000 130.90p Ordinary
 16:19:09 - 16-Mar-26
Unknown* 5,000 128.44p Ordinary
 12:55:45 - 16-Mar-26
Unknown* 0 132.00p SI Trade
 11:08:46 - 16-Mar-26
Unknown* 0 132.00p SI Trade
 11:08:46 - 16-Mar-26
Unknown* 0 132.00p SI Trade
 11:08:46 - 16-Mar-26
Buy* 20 132.00p SI Trade
 11:08:46 - 16-Mar-26
Unknown* 0 128.00p SI Trade
 11:08:46 - 16-Mar-26
Unknown* 0 132.00p SI Trade
 11:08:46 - 16-Mar-26
Unknown* 100,000 129.00p Negotiated Trade
 16:34:33 - 13-Mar-26
Unknown* 5,000 130.90p Ordinary
 13:28:22 - 13-Mar-26
Buy* 20 130.90p Ordinary
 12:15:17 - 13-Mar-26
Buy* 400 130.90p Ordinary
 10:49:07 - 13-Mar-26
Unknown* 0 132.00p SI Trade
 09:02:02 - 13-Mar-26
Unknown* 0 128.00p SI Trade
 09:02:02 - 13-Mar-26
Unknown* 1,810 129.00p Uncrossing Trade
 09:00:13 - 13-Mar-26
Buy* 186 131.00p Ordinary
 08:59:16 - 13-Mar-26
Buy* 1,109 131.00p Ordinary
 08:59:06 - 13-Mar-26
Buy* 1,544 131.00p Ordinary
 08:58:55 - 13-Mar-26
Sell* 784 127.50p Ordinary
 15:16:41 - 12-Mar-26
Unknown* 4,920 127.50p Ordinary
 14:57:09 - 12-Mar-26
Buy* 33 131.00p Ordinary
 10:54:59 - 12-Mar-26
Buy* 23 131.00p Ordinary
 10:52:52 - 12-Mar-26
Unknown* 7,633 131.00p Ordinary
 15:14:41 - 11-Mar-26
Buy* 20 135.00p SI Trade
 09:12:19 - 11-Mar-26
Unknown* 0 135.00p SI Trade
 09:12:19 - 11-Mar-26
Buy* 1 135.00p SI Trade
 09:12:19 - 11-Mar-26
Sell* 35 125.00p SI Trade
 09:12:19 - 11-Mar-26
Buy* 1 135.00p SI Trade
 09:12:19 - 11-Mar-26
Buy* 9 135.00p SI Trade
 09:12:19 - 11-Mar-26
Unknown* 0 135.00p SI Trade
 09:12:19 - 11-Mar-26
Unknown* 0 135.00p SI Trade
 09:12:19 - 11-Mar-26
Buy* 1 135.00p SI Trade
 09:12:19 - 11-Mar-26
Sell* 3,296 127.50p Ordinary
 13:03:40 - 10-Mar-26
Sell* 3,228 127.50p Ordinary
 12:48:04 - 10-Mar-26
Buy* 851 130.80p Ordinary
 10:51:51 - 10-Mar-26
Unknown* 104,800 129.13p Negotiated Trade
 16:30:36 - 09-Mar-26
Unknown* 6,000 127.44p Ordinary
 12:49:57 - 09-Mar-26
Unknown* 8,000 129.62p Ordinary
 09:05:15 - 09-Mar-26
Unknown* 16,326 129.62p Negotiated Trade
 08:17:14 - 09-Mar-26
Unknown* 50,000 129.00p Negotiated Trade
 16:38:09 - 06-Mar-26
Buy* 200 131.40p Ordinary
 12:54:02 - 06-Mar-26
Unknown* 15,174 129.62p Negotiated Trade
 08:20:28 - 06-Mar-26
Buy* 200 131.80p Ordinary
 15:43:04 - 05-Mar-26
Sell* 1,934 129.68p Ordinary
 15:41:38 - 05-Mar-26
Sell* 1,543 129.68p Ordinary
 15:29:44 - 04-Mar-26
Unknown* 8,000 131.96p Ordinary
 11:46:25 - 04-Mar-26
Unknown* 37,870 130.00p Negotiated Trade
 16:29:30 - 03-Mar-26
Unknown* 6,014 129.60p Ordinary
 15:02:15 - 03-Mar-26
Sell* 924 129.60p Ordinary
 13:04:09 - 03-Mar-26
Unknown* 15,425 129.60p Negotiated Trade
 11:40:35 - 03-Mar-26
Buy* 1 132.00p SI Trade
 10:01:31 - 03-Mar-26
Unknown* 5,770 129.44p Ordinary
 09:05:22 - 03-Mar-26
Sell* 797 130.60p Ordinary
 08:02:47 - 03-Mar-26
Unknown* 25,000 129.00p Negotiated Trade
 16:39:52 - 02-Mar-26
Buy* 41 133.00p Suspected BUY Trade
 16:35:26 - 02-Mar-26
Unknown* 8,416 130.60p Ordinary
 15:29:28 - 02-Mar-26
Sell* 4,000 129.50p Ordinary
 13:48:49 - 02-Mar-26
Unknown* 33,000 129.44p Negotiated Trade
 13:48:16 - 02-Mar-26
Buy* 1 133.00p SI Trade
 08:16:44 - 02-Mar-26
Unknown* 0 133.00p SI Trade
 08:16:44 - 02-Mar-26
Sell* 1 129.00p SI Trade
 08:16:44 - 02-Mar-26
Unknown* 82,500 129.19697p Negotiated Trade
 16:45:20 - 27-Feb-26
Buy* 751 133.00p Ordinary
 12:27:19 - 27-Feb-26
Sell* 384 130.50p Ordinary
 12:14:11 - 27-Feb-26
Sell* 4,000 130.48p Ordinary
 09:22:23 - 27-Feb-26
Sell* 4,000 130.10p Ordinary
 16:24:52 - 26-Feb-26
Sell* 577 130.10p Ordinary
 15:19:10 - 26-Feb-26
Sell* 3,618 130.10p Ordinary
 14:07:47 - 26-Feb-26
Unknown* 2,311 130.00p Ordinary
 12:52:43 - 26-Feb-26
Sell* 779 128.50p Ordinary
 14:09:24 - 25-Feb-26
Sell* 623 128.50p Ordinary
 10:26:29 - 25-Feb-26
Sell* 401 128.50p Ordinary
 10:15:30 - 25-Feb-26
Unknown* 100,000 128.50p Negotiated Trade
 13:15:19 - 23-Feb-26
Buy* 775 129.00p Ordinary
 12:54:26 - 23-Feb-26
Buy* 2 129.00p SI Trade
 11:34:17 - 23-Feb-26
Sell* 2 125.00p SI Trade
 11:34:17 - 23-Feb-26
Buy* 1 129.00p SI Trade
 09:24:21 - 23-Feb-26
Sell* 1 125.00p SI Trade
 09:24:21 - 23-Feb-26
Buy* 1 129.00p SI Trade
 09:24:21 - 23-Feb-26
Unknown* 0 129.00p SI Trade
 09:24:21 - 23-Feb-26
Buy* 1 129.00p SI Trade
 09:24:21 - 23-Feb-26
Sell* 3 125.00p SI Trade
 09:24:21 - 23-Feb-26
Buy* 386 127.88p Ordinary
 08:43:05 - 23-Feb-26
Buy* 3,816 127.91p Ordinary
 14:52:27 - 20-Feb-26
Buy* 2,500 127.88p Ordinary
 13:38:19 - 18-Feb-26
Unknown* 7,346 127.88p Ordinary
 12:49:13 - 18-Feb-26
Unknown* 6,088 127.78p Ordinary
 15:26:00 - 17-Feb-26
Unknown* 8,327 127.78p Ordinary
 15:17:12 - 17-Feb-26
Buy* 1,792 127.78p Ordinary
 16:07:49 - 16-Feb-26
Buy* 3,912 127.78p Ordinary
 16:05:19 - 16-Feb-26
Buy* 2,269 127.78p Ordinary
 15:53:05 - 16-Feb-26
Buy* 6 129.00p SI Trade
 11:15:47 - 16-Feb-26
Buy* 2 128.96p Ordinary
 12:01:17 - 13-Feb-26
Unknown* 6,514 125.56p Ordinary
 11:44:24 - 13-Feb-26
Unknown* 37,500 127.00p Negotiated Trade
 11:01:02 - 13-Feb-26
Buy* 1,500 127.78p Ordinary
 10:44:02 - 13-Feb-26
Unknown* 22,442 128.50p Negotiated Trade
 08:23:08 - 13-Feb-26
Buy* 7 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 3 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Unknown* 0 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 3 129.00p SI Trade
 08:05:15 - 13-Feb-26
Unknown* 0 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 5 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 6 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 9 129.00p SI Trade
 08:05:15 - 13-Feb-26
Sell* 2,390 125.56p Ordinary
 14:23:31 - 12-Feb-26
Unknown* 12,500 127.00p Negotiated Trade
 14:20:32 - 12-Feb-26
Buy* 28 129.00p SI Trade
 10:51:10 - 12-Feb-26
Buy* 2 129.00p SI Trade
 10:51:10 - 12-Feb-26
Unknown* 56,000 128.00p Negotiated Trade
 10:24:02 - 12-Feb-26
Buy* 3,912 127.80p Ordinary
 08:39:07 - 12-Feb-26
Unknown* 11,673 128.50p Negotiated Trade
 15:14:15 - 11-Feb-26
Buy* 2,313 129.70p Ordinary
 12:55:37 - 09-Feb-26
Unknown* 14,868 127.00p Negotiated Trade
 11:37:30 - 09-Feb-26
Unknown* 0 130.00p SI Trade
 11:08:36 - 09-Feb-26
Unknown* 0 124.00p SI Trade
 11:08:36 - 09-Feb-26
Unknown* 5,000 127.00p Ordinary
 10:45:20 - 09-Feb-26
Sell* 137 124.00p Ordinary
 08:00:49 - 09-Feb-26
Unknown* 9,601 127.00p Ordinary
 16:11:43 - 06-Feb-26
Unknown* 1,904 127.00p Ordinary
 15:02:12 - 06-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95