Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 751 133.00p Ordinary
 12:27:19 - 27-Feb-26
Sell* 384 130.50p Ordinary
 12:14:11 - 27-Feb-26
Sell* 4,000 130.48p Ordinary
 09:22:23 - 27-Feb-26
Sell* 4,000 130.10p Ordinary
 16:24:52 - 26-Feb-26
Sell* 577 130.10p Ordinary
 15:19:10 - 26-Feb-26
Sell* 3,618 130.10p Ordinary
 14:07:47 - 26-Feb-26
Unknown* 2,311 130.00p Ordinary
 12:52:43 - 26-Feb-26
Sell* 779 128.50p Ordinary
 14:09:24 - 25-Feb-26
Sell* 623 128.50p Ordinary
 10:26:29 - 25-Feb-26
Sell* 401 128.50p Ordinary
 10:15:30 - 25-Feb-26
Unknown* 100,000 128.50p Negotiated Trade
 13:15:19 - 23-Feb-26
Buy* 775 129.00p Ordinary
 12:54:26 - 23-Feb-26
Buy* 2 129.00p SI Trade
 11:34:17 - 23-Feb-26
Sell* 2 125.00p SI Trade
 11:34:17 - 23-Feb-26
Buy* 1 129.00p SI Trade
 09:24:21 - 23-Feb-26
Sell* 1 125.00p SI Trade
 09:24:21 - 23-Feb-26
Buy* 1 129.00p SI Trade
 09:24:21 - 23-Feb-26
Unknown* 0 129.00p SI Trade
 09:24:21 - 23-Feb-26
Buy* 1 129.00p SI Trade
 09:24:21 - 23-Feb-26
Sell* 3 125.00p SI Trade
 09:24:21 - 23-Feb-26
Buy* 386 127.88p Ordinary
 08:43:05 - 23-Feb-26
Buy* 3,816 127.91p Ordinary
 14:52:27 - 20-Feb-26
Buy* 2,500 127.88p Ordinary
 13:38:19 - 18-Feb-26
Unknown* 7,346 127.88p Ordinary
 12:49:13 - 18-Feb-26
Unknown* 6,088 127.78p Ordinary
 15:26:00 - 17-Feb-26
Unknown* 8,327 127.78p Ordinary
 15:17:12 - 17-Feb-26
Buy* 1,792 127.78p Ordinary
 16:07:49 - 16-Feb-26
Buy* 3,912 127.78p Ordinary
 16:05:19 - 16-Feb-26
Buy* 2,269 127.78p Ordinary
 15:53:05 - 16-Feb-26
Buy* 6 129.00p SI Trade
 11:15:47 - 16-Feb-26
Buy* 2 128.96p Ordinary
 12:01:17 - 13-Feb-26
Unknown* 6,514 125.56p Ordinary
 11:44:24 - 13-Feb-26
Unknown* 37,500 127.00p Negotiated Trade
 11:01:02 - 13-Feb-26
Buy* 1,500 127.78p Ordinary
 10:44:02 - 13-Feb-26
Unknown* 22,442 128.50p Negotiated Trade
 08:23:08 - 13-Feb-26
Buy* 7 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 3 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 1 129.00p SI Trade
 08:05:15 - 13-Feb-26
Unknown* 0 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 3 129.00p SI Trade
 08:05:15 - 13-Feb-26
Unknown* 0 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 5 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 6 129.00p SI Trade
 08:05:15 - 13-Feb-26
Buy* 9 129.00p SI Trade
 08:05:15 - 13-Feb-26
Sell* 2,390 125.56p Ordinary
 14:23:31 - 12-Feb-26
Unknown* 12,500 127.00p Negotiated Trade
 14:20:32 - 12-Feb-26
Buy* 28 129.00p SI Trade
 10:51:10 - 12-Feb-26
Buy* 2 129.00p SI Trade
 10:51:10 - 12-Feb-26
Unknown* 56,000 128.00p Negotiated Trade
 10:24:02 - 12-Feb-26
Buy* 3,912 127.80p Ordinary
 08:39:07 - 12-Feb-26
Unknown* 11,673 128.50p Negotiated Trade
 15:14:15 - 11-Feb-26
Buy* 2,313 129.70p Ordinary
 12:55:37 - 09-Feb-26
Unknown* 14,868 127.00p Negotiated Trade
 11:37:30 - 09-Feb-26
Unknown* 0 130.00p SI Trade
 11:08:36 - 09-Feb-26
Unknown* 0 124.00p SI Trade
 11:08:36 - 09-Feb-26
Unknown* 5,000 127.00p Ordinary
 10:45:20 - 09-Feb-26
Sell* 137 124.00p Ordinary
 08:00:49 - 09-Feb-26
Unknown* 9,601 127.00p Ordinary
 16:11:43 - 06-Feb-26
Unknown* 1,904 127.00p Ordinary
 15:02:12 - 06-Feb-26
Unknown* 7,500 126.00p Ordinary
 12:32:14 - 06-Feb-26
Buy* 386 128.50p Ordinary
 11:55:17 - 06-Feb-26
Unknown* 5,000 127.00p Ordinary
 11:51:50 - 06-Feb-26
Unknown* 5,000 127.00p Ordinary
 11:17:35 - 06-Feb-26
Sell* 3,750 124.00p Ordinary
 10:07:47 - 06-Feb-26
Sell* 5,000 124.00p Ordinary
 10:07:15 - 06-Feb-26
Buy* 2 130.00p SI Trade
 09:56:22 - 06-Feb-26
Buy* 1 130.00p SI Trade
 09:56:22 - 06-Feb-26
Buy* 3 130.00p SI Trade
 09:56:22 - 06-Feb-26
Unknown* 0 130.00p SI Trade
 09:56:22 - 06-Feb-26
Sell* 4,000 127.55p Ordinary
 09:24:51 - 06-Feb-26
Unknown* 7,750 128.90p Ordinary
 08:03:49 - 06-Feb-26
Unknown* 3,477 129.00p Ordinary
 14:09:00 - 05-Feb-26
Sell* 3,380 127.55p Ordinary
 12:41:00 - 05-Feb-26
Unknown* 8,000 129.00p Ordinary
 10:52:38 - 05-Feb-26
Unknown* 6,879 129.00p Ordinary
 10:45:41 - 05-Feb-26
Unknown* 14,600 129.00p Negotiated Trade
 09:44:19 - 05-Feb-26
Sell* 3,800 127.55p Ordinary
 09:20:38 - 05-Feb-26
Buy* 389 131.00p Ordinary
 15:22:32 - 04-Feb-26
Unknown* 8,476 128.4147p Ordinary
 15:12:05 - 04-Feb-26
Unknown* 8,428 128.4147p Ordinary
 15:11:09 - 04-Feb-26
Buy* 3,816 131.00p Ordinary
 15:10:40 - 04-Feb-26
Buy* 1,155 131.00p Ordinary
 14:17:24 - 04-Feb-26
Buy* 125 131.00p Suspected BUY Trade
 14:00:15 - 04-Feb-26
Buy* 1,540 131.00p Ordinary
 09:25:26 - 04-Feb-26
Unknown* 50,000 127.00p Negotiated Trade
 08:19:06 - 04-Feb-26
Buy* 8 131.00p Suspected BUY Trade
 14:00:19 - 03-Feb-26
Buy* 8 131.00p SI Trade
 11:58:07 - 03-Feb-26
Buy* 954 131.00p Ordinary
 11:37:08 - 03-Feb-26
Buy* 1,183 131.00p Suspected BUY Trade
 11:00:22 - 03-Feb-26
Unknown* 8,792 131.00p Ordinary
 10:52:33 - 03-Feb-26
Unknown* 55,029 128.44p Negotiated Trade
 10:46:47 - 03-Feb-26
Buy* 1,100 130.00p Ordinary
 10:32:01 - 03-Feb-26
Buy* 1 130.00p SI Trade
 10:31:46 - 03-Feb-26
Unknown* 5,000 129.00p Ordinary
 10:31:16 - 03-Feb-26
Unknown* 19,550 129.00p Negotiated Trade
 10:27:53 - 03-Feb-26
Buy* 1,000 129.00p Ordinary
 10:19:01 - 03-Feb-26
Unknown* 6,194 128.96p Ordinary
 08:46:55 - 03-Feb-26
Buy* 1,544 129.00p Ordinary
 16:16:01 - 02-Feb-26
Sell* 1 125.00p SI Trade
 15:14:19 - 02-Feb-26
Buy* 1,016 127.00p Ordinary
 09:23:39 - 02-Feb-26
Buy* 1,000 127.00p Ordinary
 09:03:51 - 02-Feb-26
Unknown* 14,000 126.74p Negotiated Trade
 14:49:18 - 30-Jan-26
Unknown* 15,822 126.40p Negotiated Trade
 10:38:54 - 30-Jan-26
Unknown* 8,000 125.50p Ordinary
 09:10:43 - 30-Jan-26
Unknown* 38,200 125.00p Negotiated Trade
 17:30:06 - 29-Jan-26
Unknown* 5,000 125.99p Ordinary
 16:03:58 - 29-Jan-26
Buy* 3,000 125.99p Ordinary
 14:35:07 - 29-Jan-26
Buy* 784 125.99p Ordinary
 13:56:15 - 29-Jan-26
Unknown* 50,000 125.00p Negotiated Trade
 13:18:37 - 29-Jan-26
Unknown* 50,000 125.00p Negotiated Trade
 11:56:19 - 29-Jan-26
Buy* 3,971 125.74p Ordinary
 11:35:49 - 29-Jan-26
Buy* 3,976 125.74p Ordinary
 11:27:29 - 29-Jan-26
Buy* 1,500 125.00p Ordinary
 11:27:01 - 29-Jan-26
Buy* 795 125.00p Ordinary
 11:21:33 - 29-Jan-26
Unknown* 5,995 125.00p Ordinary
 11:16:24 - 29-Jan-26
Buy* 1,597 124.9998p Ordinary
 11:11:20 - 29-Jan-26
Buy* 1 125.00p SI Trade
 11:08:08 - 29-Jan-26
Buy* 3 125.00p SI Trade
 11:08:08 - 29-Jan-26
Buy* 1 125.00p SI Trade
 11:08:08 - 29-Jan-26
Buy* 11 125.00p SI Trade
 11:08:08 - 29-Jan-26
Buy* 4,002 124.91p Ordinary
 11:07:59 - 29-Jan-26
Buy* 796 124.91p Ordinary
 08:38:19 - 29-Jan-26
Buy* 203 123.91p Ordinary
 08:02:34 - 29-Jan-26
Sell* 1,390 122.05p Ordinary
 15:56:42 - 28-Jan-26
Buy* 1,842 122.91p Ordinary
 11:34:14 - 28-Jan-26
Buy* 4,060 122.85p Ordinary
 09:23:17 - 28-Jan-26
Unknown* 50,000 122.00p Negotiated Trade
 16:28:10 - 27-Jan-26
Unknown* 40,000 120.50p Negotiated Trade
 14:21:03 - 27-Jan-26
Buy* 2,063 122.91p Ordinary
 11:51:28 - 27-Jan-26
Buy* 2,400 122.91p Ordinary
 15:26:41 - 26-Jan-26
Sell* 4,000 121.08p Ordinary
 15:20:30 - 23-Jan-26
Buy* 809 122.91p Ordinary
 12:41:59 - 23-Jan-26
Buy* 6 123.00p SI Trade
 09:19:07 - 23-Jan-26
Buy* 2 123.00p SI Trade
 09:19:07 - 23-Jan-26
Unknown* 0 123.00p SI Trade
 09:19:07 - 23-Jan-26
Buy* 1 123.00p SI Trade
 09:19:07 - 23-Jan-26
Sell* 1 120.00p SI Trade
 09:19:07 - 23-Jan-26
Unknown* 0 123.00p SI Trade
 09:19:07 - 23-Jan-26
Buy* 2 123.00p SI Trade
 09:19:07 - 23-Jan-26
Sell* 4 120.00p SI Trade
 09:19:07 - 23-Jan-26
Sell* 1 120.00p SI Trade
 09:19:07 - 23-Jan-26
Sell* 6 120.00p SI Trade
 09:19:07 - 23-Jan-26
Buy* 28 123.91p Ordinary
 08:59:22 - 22-Jan-26
Buy* 700 123.91p Ordinary
 14:46:13 - 21-Jan-26
Sell* 1,887 122.05p Ordinary
 10:57:42 - 21-Jan-26
Buy* 52 124.00p Suspected BUY Trade
 09:00:00 - 21-Jan-26
Unknown* 0 124.00p SI Trade
 16:03:54 - 20-Jan-26
Unknown* 0 121.00p SI Trade
 16:03:54 - 20-Jan-26
Unknown* 50,000 122.00p Negotiated Trade
 15:26:13 - 20-Jan-26
Buy* 2,410 124.91p Ordinary
 15:10:39 - 20-Jan-26
Buy* 3,308 124.91p Ordinary
 08:21:24 - 20-Jan-26
Unknown* 36,533 122.50p Negotiated Trade
 15:57:57 - 19-Jan-26
Unknown* 10,000 122.75p Ordinary
 13:44:12 - 19-Jan-26
Unknown* 9,255 124.50p Ordinary
 08:55:27 - 16-Jan-26
Unknown* -9,225 124.50p Ordinary
Correction
 08:55:27 - 16-Jan-26
Unknown* 9,225 124.50p Ordinary
 08:55:27 - 16-Jan-26
Unknown* 0 122.00p SI Trade
 16:20:15 - 15-Jan-26
Unknown* 0 122.00p SI Trade
 16:20:15 - 15-Jan-26
Unknown* 0 125.00p SI Trade
 16:20:15 - 15-Jan-26
Unknown* 0 125.00p SI Trade
 16:20:15 - 15-Jan-26
Buy* 4,000 124.00p Ordinary
 16:20:06 - 15-Jan-26
Unknown* 0 124.00p SI Trade
 13:22:46 - 15-Jan-26
Unknown* 0 122.00p SI Trade
 13:22:46 - 15-Jan-26
Buy* 2,000 123.67p Ordinary
 13:22:09 - 15-Jan-26
Buy* 2,500 123.67p Ordinary
 12:27:54 - 15-Jan-26
Unknown* 15,000 123.50p Negotiated Trade
 11:28:44 - 15-Jan-26
Buy* 3,020 123.00p Ordinary
 11:22:21 - 15-Jan-26
Sell* 1,163 122.00p Uncrossing Trade
 08:00:11 - 15-Jan-26
Unknown* 9,405 123.67p Ordinary
 16:25:36 - 14-Jan-26
Buy* 1,006 123.67p Ordinary
 15:40:55 - 14-Jan-26
Unknown* 9,000 124.90p Negotiated Trade
 13:47:35 - 14-Jan-26
Buy* 2,010 124.90p Suspected BUY Trade
 12:01:20 - 14-Jan-26
Buy* 9 123.67p Ordinary
 11:59:47 - 14-Jan-26
Buy* 4,000 123.67p Ordinary
 10:54:44 - 14-Jan-26
Buy* 780 123.67p Ordinary
 09:21:08 - 14-Jan-26
Unknown* 18,462 121.093p Negotiated Trade
 08:55:57 - 14-Jan-26
Unknown* 8,000 123.67p Ordinary
 16:24:54 - 13-Jan-26
Unknown* 16,517 121.093p Negotiated Trade
 14:41:29 - 13-Jan-26
Buy* 1 124.00p SI Trade
 13:49:50 - 13-Jan-26
Sell* 1 121.00p SI Trade
 13:49:50 - 13-Jan-26
Unknown* 0 124.00p SI Trade
 13:49:50 - 13-Jan-26
Unknown* 0 124.00p SI Trade
 13:49:50 - 13-Jan-26
Unknown* 0 124.00p SI Trade
 13:49:50 - 13-Jan-26
Unknown* 25,500 123.50p Negotiated Trade
 10:30:20 - 13-Jan-26
Unknown* 6,500 122.00p Ordinary
 09:40:18 - 13-Jan-26
Unknown* 20,000 123.70p Negotiated Trade
 16:14:42 - 12-Jan-26
Buy* 1 125.00p Suspected BUY Trade
 11:00:23 - 12-Jan-26
Sell* 1,475 122.062p Ordinary
 10:07:38 - 12-Jan-26
Sell* 800 122.05p Ordinary
 08:54:54 - 12-Jan-26
Buy* 3 124.00p Suspected BUY Trade
 16:35:08 - 09-Jan-26
Buy* 201 124.00p Suspected BUY Trade
 14:00:09 - 09-Jan-26
Buy* 1 124.00p SI Trade
 13:49:54 - 09-Jan-26
Unknown* 0 124.00p SI Trade
 13:49:54 - 09-Jan-26
Sell* 1 122.00p SI Trade
 13:49:54 - 09-Jan-26
Unknown* 0 124.00p SI Trade
 13:49:54 - 09-Jan-26
Buy* 1 124.00p SI Trade
 13:49:54 - 09-Jan-26
Unknown* 12,040 124.00p Negotiated Trade
 10:06:07 - 08-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85