| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.049 | 14.453 | 14.049 | 14.453 | 0 |
| 5th Feb 2026 (Thu) | 14.241 | 14.241 | 14.049 | 14.049 | 0 |
| 4th Feb 2026 (Wed) | 14.035 | 14.241 | 14.035 | 14.241 | 0 |
| 3rd Feb 2026 (Tue) | 13.942 | 14.035 | 13.942 | 14.035 | 0 |
| 2nd Feb 2026 (Mon) | 13.954 | 13.954 | 13.942 | 13.942 | 0 |
| 30th Jan 2026 (Fri) | 13.895 | 13.954 | 13.895 | 13.954 | 0 |
| 29th Jan 2026 (Thu) | 13.825 | 13.895 | 13.825 | 13.895 | 0 |
| 28th Jan 2026 (Wed) | 13.972 | 13.972 | 13.825 | 13.825 | 0 |
| 27th Jan 2026 (Tue) | 13.833 | 13.972 | 13.833 | 13.972 | 0 |
| 26th Jan 2026 (Mon) | 13.71 | 13.833 | 13.71 | 13.833 | 0 |
| 23rd Jan 2026 (Fri) | 13.834 | 13.834 | 13.71 | 13.71 | 0 |
| 22nd Jan 2026 (Thu) | 13.758 | 13.834 | 13.758 | 13.834 | 0 |
| 21st Jan 2026 (Wed) | 13.731 | 13.758 | 13.731 | 13.758 | 0 |
| 20th Jan 2026 (Tue) | 13.92 | 13.92 | 13.731 | 13.731 | 0 |
| 19th Jan 2026 (Mon) | 13.924 | 13.924 | 13.92 | 13.92 | 0 |
| 16th Jan 2026 (Fri) | 13.975 | 13.975 | 13.924 | 13.924 | 0 |
| 15th Jan 2026 (Thu) | 13.912 | 13.975 | 13.912 | 13.975 | 0 |
| 14th Jan 2026 (Wed) | 13.753 | 13.912 | 13.753 | 13.912 | 0 |
| 13th Jan 2026 (Tue) | 13.907 | 13.907 | 13.753 | 13.753 | 0 |
| 12th Jan 2026 (Mon) | 13.77 | 13.907 | 13.77 | 13.907 | 0 |
| 9th Jan 2026 (Fri) | 13.504 | 13.77 | 13.504 | 13.77 | 0 |
| 8th Jan 2026 (Thu) | 13.538 | 13.538 | 13.504 | 13.504 | 0 |
| 7th Jan 2026 (Wed) | 13.535 | 13.538 | 13.535 | 13.538 | 0 |
| 6th Jan 2026 (Tue) | 13.53 | 13.535 | 13.53 | 13.535 | 0 |
| 5th Jan 2026 (Mon) | 13.234 | 13.53 | 13.234 | 13.53 | 0 |
| 2nd Jan 2026 (Fri) | 13.139 | 13.234 | 13.139 | 13.234 | 0 |
| 1st Jan 2026 (Thu) | 13.139 | 13.139 | 13.139 | 13.139 | 0 |
| 31st Dec 2025 (Wed) | 13.235 | 13.235 | 13.139 | 13.139 | 0 |
| 30th Dec 2025 (Tue) | 13.184 | 13.235 | 13.184 | 13.235 | 0 |
| 29th Dec 2025 (Mon) | 13.184 | 13.184 | 13.184 | 13.184 | 0 |
| 26th Dec 2025 (Fri) | 13.184 | 13.184 | 13.184 | 13.184 | 0 |
| 25th Dec 2025 (Thu) | 13.184 | 13.184 | 13.184 | 13.184 | 0 |
| 24th Dec 2025 (Wed) | 13.243 | 13.243 | 13.184 | 13.184 | 0 |
| 23rd Dec 2025 (Tue) | 13.095 | 13.243 | 13.095 | 13.243 | 0 |
| 22nd Dec 2025 (Mon) | 13.146 | 13.146 | 13.095 | 13.095 | 0 |
| 19th Dec 2025 (Fri) | 13.103 | 13.146 | 13.103 | 13.146 | 0 |
| 18th Dec 2025 (Thu) | 13.056 | 13.103 | 13.056 | 13.103 | 0 |
| 17th Dec 2025 (Wed) | 13.199 | 13.199 | 13.056 | 13.056 | 0 |
| 16th Dec 2025 (Tue) | 13.355 | 13.355 | 13.199 | 13.199 | 0 |
| 15th Dec 2025 (Mon) | 13.175 | 13.355 | 13.175 | 13.355 | 0 |
| 12th Dec 2025 (Fri) | 13.203 | 13.203 | 13.175 | 13.175 | 0 |
| 11th Dec 2025 (Thu) | 13.094 | 13.203 | 13.094 | 13.203 | 0 |
| 10th Dec 2025 (Wed) | 13.125 | 13.125 | 13.094 | 13.094 | 0 |
| 9th Dec 2025 (Tue) | 13.058 | 13.125 | 13.058 | 13.125 | 0 |
| 8th Dec 2025 (Mon) | 13.117 | 13.117 | 13.058 | 13.058 | 0 |