| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.175 | 13.355 | 13.175 | 13.355 | 0 |
| 12th Dec 2025 (Fri) | 13.203 | 13.203 | 13.175 | 13.175 | 0 |
| 11th Dec 2025 (Thu) | 13.094 | 13.203 | 13.094 | 13.203 | 0 |
| 10th Dec 2025 (Wed) | 13.125 | 13.125 | 13.094 | 13.094 | 0 |
| 9th Dec 2025 (Tue) | 13.058 | 13.125 | 13.058 | 13.125 | 0 |
| 8th Dec 2025 (Mon) | 13.117 | 13.117 | 13.058 | 13.058 | 0 |
| 5th Dec 2025 (Fri) | 13.152 | 13.152 | 13.117 | 13.117 | 0 |
| 4th Dec 2025 (Thu) | 12.955 | 13.152 | 12.955 | 13.152 | 0 |
| 3rd Dec 2025 (Wed) | 12.933 | 12.955 | 12.933 | 12.955 | 0 |
| 2nd Dec 2025 (Tue) | 12.971 | 12.971 | 12.933 | 12.933 | 0 |
| 1st Dec 2025 (Mon) | 13.006 | 13.006 | 12.971 | 12.971 | 0 |
| 28th Nov 2025 (Fri) | 13.009 | 13.009 | 13.006 | 13.006 | 0 |
| 27th Nov 2025 (Thu) | 13.057 | 13.057 | 13.009 | 13.009 | 0 |
| 26th Nov 2025 (Wed) | 12.808 | 13.057 | 12.808 | 13.057 | 0 |
| 25th Nov 2025 (Tue) | 12.81 | 12.81 | 12.808 | 12.808 | 0 |
| 24th Nov 2025 (Mon) | 12.65 | 12.81 | 12.65 | 12.81 | 0 |
| 21st Nov 2025 (Fri) | 12.68 | 12.68 | 12.65 | 12.65 | 0 |
| 20th Nov 2025 (Thu) | 12.659 | 12.68 | 12.659 | 12.68 | 0 |
| 19th Nov 2025 (Wed) | 12.67 | 12.67 | 12.659 | 12.659 | 0 |
| 18th Nov 2025 (Tue) | 13.032 | 13.032 | 12.67 | 12.67 | 0 |
| 17th Nov 2025 (Mon) | 13.212 | 13.212 | 13.032 | 13.032 | 0 |
| 14th Nov 2025 (Fri) | 13.115 | 13.212 | 13.115 | 13.212 | 0 |
| 13th Nov 2025 (Thu) | 13.277 | 13.277 | 13.115 | 13.115 | 0 |
| 12th Nov 2025 (Wed) | 13.108 | 13.277 | 13.108 | 13.277 | 0 |
| 11th Nov 2025 (Tue) | 13.074 | 13.108 | 13.074 | 13.108 | 0 |
| 10th Nov 2025 (Mon) | 12.959 | 13.074 | 12.959 | 13.074 | 0 |
| 7th Nov 2025 (Fri) | 13.02 | 13.02 | 12.959 | 12.959 | 0 |
| 6th Nov 2025 (Thu) | 13.003 | 13.02 | 13.003 | 13.02 | 0 |
| 5th Nov 2025 (Wed) | 13.077 | 13.077 | 13.003 | 13.003 | 0 |
| 4th Nov 2025 (Tue) | 13.108 | 13.108 | 13.077 | 13.077 | 0 |
| 3rd Nov 2025 (Mon) | 13.099 | 13.108 | 13.099 | 13.108 | 0 |
| 31st Oct 2025 (Fri) | 13.139 | 13.139 | 13.099 | 13.099 | 0 |
| 30th Oct 2025 (Thu) | 13.152 | 13.152 | 13.139 | 13.139 | 0 |
| 29th Oct 2025 (Wed) | 13.185 | 13.185 | 13.152 | 13.152 | 0 |
| 28th Oct 2025 (Tue) | 13.115 | 13.185 | 13.115 | 13.185 | 0 |
| 27th Oct 2025 (Mon) | 12.993 | 13.115 | 12.993 | 13.115 | 0 |
| 24th Oct 2025 (Fri) | 12.916 | 12.993 | 12.916 | 12.993 | 0 |
| 23rd Oct 2025 (Thu) | 12.925 | 12.925 | 12.916 | 12.916 | 0 |
| 22nd Oct 2025 (Wed) | 13.024 | 13.024 | 12.925 | 12.925 | 0 |
| 21st Oct 2025 (Tue) | 13.174 | 13.174 | 13.024 | 13.024 | 0 |
| 20th Oct 2025 (Mon) | 12.853 | 13.174 | 12.853 | 13.174 | 0 |
| 17th Oct 2025 (Fri) | 12.845 | 12.853 | 12.845 | 12.853 | 0 |
| 16th Oct 2025 (Thu) | 12.817 | 12.845 | 12.817 | 12.845 | 0 |
| 15th Oct 2025 (Wed) | 12.581 | 12.817 | 12.581 | 12.817 | 0 |