| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 2nd Apr 2026 (Thu) | 14.104 | 14.104 | 13.83 | 13.83 | 0 |
| 1st Apr 2026 (Wed) | 13.394 | 14.104 | 13.394 | 14.104 | 0 |
| 31st Mar 2026 (Tue) | 13.351 | 13.394 | 13.351 | 13.394 | 0 |
| 30th Mar 2026 (Mon) | 13.258 | 13.351 | 13.258 | 13.351 | 0 |
| 27th Mar 2026 (Fri) | 13.556 | 13.556 | 13.258 | 13.258 | 0 |
| 26th Mar 2026 (Thu) | 13.802 | 13.802 | 13.556 | 13.556 | 0 |
| 25th Mar 2026 (Wed) | 13.591 | 13.802 | 13.591 | 13.802 | 0 |
| 24th Mar 2026 (Tue) | 13.446 | 13.591 | 13.446 | 13.591 | 0 |
| 23rd Mar 2026 (Mon) | 13.136 | 13.184 | 13.136 | 13.446 | 8,215 |
| 20th Mar 2026 (Fri) | 13.499 | 13.499 | 13.304 | 13.304 | 0 |
| 19th Mar 2026 (Thu) | 13.758 | 13.758 | 13.499 | 13.499 | 0 |
| 18th Mar 2026 (Wed) | 13.801 | 13.801 | 13.758 | 13.758 | 0 |
| 17th Mar 2026 (Tue) | 13.717 | 13.801 | 13.717 | 13.801 | 0 |
| 16th Mar 2026 (Mon) | 13.55 | 13.717 | 13.55 | 13.717 | 0 |
| 13th Mar 2026 (Fri) | 13.566 | 13.59 | 13.566 | 13.55 | 6,371 |
| 12th Mar 2026 (Thu) | 13.81 | 13.81 | 13.692 | 13.692 | 0 |
| 11th Mar 2026 (Wed) | 14.191 | 14.191 | 13.81 | 13.81 | 0 |
| 10th Mar 2026 (Tue) | 13.705 | 14.191 | 13.705 | 14.191 | 0 |
| 9th Mar 2026 (Mon) | 13.708 | 13.708 | 13.705 | 13.705 | 0 |
| 6th Mar 2026 (Fri) | 13.86 | 13.86 | 13.708 | 13.708 | 0 |
| 5th Mar 2026 (Thu) | 14.261 | 14.261 | 13.86 | 13.86 | 0 |
| 4th Mar 2026 (Wed) | 13.787 | 14.261 | 13.787 | 14.261 | 0 |
| 3rd Mar 2026 (Tue) | 14.578 | 14.578 | 13.787 | 13.787 | 0 |
| 2nd Mar 2026 (Mon) | 15.077 | 15.077 | 14.578 | 14.578 | 0 |
| 27th Feb 2026 (Fri) | 15.031 | 15.077 | 15.031 | 15.077 | 0 |
| 26th Feb 2026 (Thu) | 14.982 | 15.031 | 14.982 | 15.031 | 0 |
| 25th Feb 2026 (Wed) | 14.829 | 14.982 | 14.829 | 14.982 | 0 |
| 24th Feb 2026 (Tue) | 14.849 | 14.849 | 14.829 | 14.829 | 0 |
| 23rd Feb 2026 (Mon) | 14.803 | 14.849 | 14.803 | 14.849 | 0 |
| 20th Feb 2026 (Fri) | 14.777 | 14.803 | 14.777 | 14.803 | 0 |
| 19th Feb 2026 (Thu) | 14.92 | 14.92 | 14.777 | 14.777 | 0 |
| 18th Feb 2026 (Wed) | 14.851 | 14.92 | 14.851 | 14.92 | 0 |
| 17th Feb 2026 (Tue) | 14.844 | 14.851 | 14.844 | 14.851 | 0 |
| 16th Feb 2026 (Mon) | 15.199 | 15.199 | 14.844 | 14.844 | 0 |
| 13th Feb 2026 (Fri) | 15.116 | 15.199 | 15.116 | 15.199 | 0 |
| 12th Feb 2026 (Thu) | 15.211 | 15.211 | 15.116 | 15.116 | 0 |
| 11th Feb 2026 (Wed) | 15.238 | 15.238 | 15.238 | 15.211 | 830 |
| 10th Feb 2026 (Tue) | 14.794 | 15.134 | 14.794 | 15.134 | 0 |
| 9th Feb 2026 (Mon) | 14.453 | 14.794 | 14.453 | 14.794 | 0 |
| 6th Feb 2026 (Fri) | 14.049 | 14.453 | 14.049 | 14.453 | 0 |
| 5th Feb 2026 (Thu) | 14.241 | 14.241 | 14.049 | 14.049 | 0 |