| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 746.65 | 746.65 | 743.00 | 743.00 | 0 |
| 25th Sep 2026 (Fri) | 745.35 | 746.65 | 745.35 | 746.65 | 0 |
| 24th Sep 2026 (Thu) | 747.00 | 747.10 | 747.00 | 745.35 | 1,109 |
| 23rd Sep 2026 (Wed) | 746.85 | 746.85 | 745.25 | 745.25 | 0 |
| 22nd Sep 2026 (Tue) | 746.60 | 746.60 | 746.60 | 746.85 | 1,056 |
| 21st Sep 2026 (Mon) | 746.05 | 748.20 | 746.05 | 748.20 | 0 |
| 18th Sep 2026 (Fri) | 750.35 | 750.35 | 746.05 | 746.05 | 0 |
| 17th Sep 2026 (Thu) | 748.70 | 750.35 | 748.70 | 750.35 | 0 |
| 16th Sep 2026 (Wed) | 748.00 | 748.00 | 746.80 | 748.70 | 2,112 |
| 15th Sep 2026 (Tue) | 747.80 | 747.80 | 747.80 | 747.40 | 1,056 |
| 14th Sep 2026 (Mon) | 750.65 | 750.65 | 747.15 | 747.15 | 0 |
| 11th Sep 2026 (Fri) | 751.10 | 751.10 | 751.10 | 750.65 | 1,056 |
| 10th Sep 2026 (Thu) | 754.35 | 754.35 | 751.95 | 751.95 | 0 |
| 9th Sep 2026 (Wed) | 756.00 | 756.00 | 756.00 | 754.35 | 835 |
| 8th Sep 2026 (Tue) | 755.60 | 755.60 | 755.60 | 756.50 | 1,056 |
| 7th Sep 2026 (Mon) | 757.00 | 757.00 | 755.45 | 755.45 | 169,268 |
| 4th Sep 2026 (Fri) | 755.70 | 757.00 | 755.70 | 757.00 | 0 |
| 3rd Sep 2026 (Thu) | 756.20 | 756.70 | 756.20 | 755.70 | 679 |
| 2nd Sep 2026 (Wed) | 754.20 | 754.85 | 754.20 | 754.85 | 0 |
| 1st Sep 2026 (Tue) | 753.10 | 754.10 | 753.10 | 754.20 | 8,718 |
| 31st Aug 2026 (Mon) | 753.85 | 753.85 | 753.85 | 753.85 | 0 |
| 28th Aug 2026 (Fri) | 755.80 | 755.80 | 753.85 | 753.85 | 0 |
| 27th Aug 2026 (Thu) | 756.25 | 756.25 | 755.80 | 755.80 | 0 |
| 26th Aug 2026 (Wed) | 755.35 | 756.25 | 755.35 | 756.25 | 0 |
| 25th Aug 2026 (Tue) | 753.75 | 755.35 | 753.75 | 755.35 | 0 |
| 24th Aug 2026 (Mon) | 753.70 | 753.70 | 753.70 | 753.75 | 1,946 |
| 21st Aug 2026 (Fri) | 754.90 | 754.90 | 754.85 | 754.85 | 0 |
| 20th Aug 2026 (Thu) | 754.90 | 754.90 | 754.90 | 754.90 | 0 |
| 19th Aug 2026 (Wed) | 753.70 | 754.90 | 753.70 | 754.90 | 0 |
| 18th Aug 2026 (Tue) | 754.15 | 754.15 | 753.70 | 753.70 | 0 |
| 17th Aug 2026 (Mon) | 753.70 | 754.15 | 753.70 | 754.15 | 0 |
| 14th Aug 2026 (Fri) | 754.35 | 754.35 | 753.70 | 753.70 | 0 |
| 13th Aug 2026 (Thu) | 753.80 | 754.35 | 753.80 | 754.35 | 0 |
| 12th Aug 2026 (Wed) | 753.00 | 753.80 | 753.00 | 753.80 | 0 |
| 11th Aug 2026 (Tue) | 752.35 | 753.00 | 752.35 | 753.00 | 0 |
| 10th Aug 2026 (Mon) | 755.00 | 755.00 | 752.35 | 752.35 | 0 |
| 7th Aug 2026 (Fri) | 753.50 | 755.00 | 753.50 | 755.00 | 0 |
| 6th Aug 2026 (Thu) | 755.25 | 755.25 | 753.50 | 753.50 | 0 |
| 5th Aug 2026 (Wed) | 754.40 | 755.25 | 754.40 | 755.25 | 0 |
| 4th Aug 2026 (Tue) | 754.05 | 754.40 | 754.05 | 754.40 | 0 |
| 3rd Aug 2026 (Mon) | 751.05 | 754.05 | 751.05 | 754.05 | 0 |
| 31st Jul 2026 (Fri) | 753.10 | 753.40 | 753.00 | 751.05 | 4,725 |
| 30th Jul 2026 (Thu) | 753.70 | 753.70 | 753.35 | 753.35 | 0 |
| 29th Jul 2026 (Wed) | 753.70 | 753.70 | 753.70 | 753.70 | 0 |