| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 751.85 | 751.85 | 750.65 | 750.65 | 0 |
| 9th Jul 2026 (Thu) | 750.30 | 750.50 | 750.20 | 751.85 | 5,090 |
| 8th Jul 2026 (Wed) | 750.70 | 751.50 | 750.70 | 750.15 | 11,571 |
| 7th Jul 2026 (Tue) | 753.65 | 753.65 | 752.20 | 752.20 | 0 |
| 6th Jul 2026 (Mon) | 755.10 | 755.10 | 753.65 | 753.65 | 0 |
| 3rd Jul 2026 (Fri) | 755.30 | 755.30 | 755.10 | 755.10 | 0 |
| 2nd Jul 2026 (Thu) | 757.50 | 757.50 | 755.30 | 755.30 | 0 |
| 1st Jul 2026 (Wed) | 758.20 | 758.20 | 757.50 | 757.50 | 0 |
| 30th Jun 2026 (Tue) | 759.10 | 759.10 | 759.10 | 758.20 | 1,056 |
| 29th Jun 2026 (Mon) | 758.90 | 760.20 | 758.90 | 759.80 | 7,106 |
| 26th Jun 2026 (Fri) | 759.80 | 760.50 | 759.70 | 759.15 | 5,248 |
| 25th Jun 2026 (Thu) | 756.70 | 757.50 | 756.70 | 758.15 | 7,477 |
| 24th Jun 2026 (Wed) | 755.50 | 755.50 | 755.50 | 757.45 | 1,056 |
| 23rd Jun 2026 (Tue) | 758.70 | 758.70 | 757.80 | 757.85 | 1,989 |
| 22nd Jun 2026 (Mon) | 762.30 | 762.50 | 758.80 | 758.60 | 8,448 |
| 19th Jun 2026 (Fri) | 760.50 | 760.60 | 760.00 | 761.55 | 3,168 |
| 18th Jun 2026 (Thu) | 762.30 | 762.30 | 761.30 | 762.60 | 4,564 |
| 17th Jun 2026 (Wed) | 762.20 | 762.70 | 762.20 | 761.60 | 2,112 |
| 16th Jun 2026 (Tue) | 760.85 | 761.30 | 760.85 | 761.30 | 0 |
| 15th Jun 2026 (Mon) | 760.70 | 760.70 | 760.70 | 760.85 | 2 |
| 12th Jun 2026 (Fri) | 760.30 | 760.30 | 759.40 | 760.30 | 19,008 |
| 11th Jun 2026 (Thu) | 759.90 | 760.50 | 759.90 | 760.15 | 3,168 |
| 10th Jun 2026 (Wed) | 756.80 | 757.20 | 756.80 | 757.90 | 3,168 |
| 9th Jun 2026 (Tue) | 759.10 | 759.10 | 759.10 | 758.55 | 1,346 |
| 8th Jun 2026 (Mon) | 760.00 | 760.80 | 759.50 | 760.25 | 11,673 |
| 5th Jun 2026 (Fri) | 761.70 | 761.70 | 760.50 | 758.50 | 5,280 |
| 4th Jun 2026 (Thu) | 760.95 | 761.60 | 760.95 | 761.60 | 0 |
| 3rd Jun 2026 (Wed) | 761.00 | 761.40 | 761.00 | 760.95 | 2,112 |
| 2nd Jun 2026 (Tue) | 761.60 | 761.90 | 761.60 | 761.80 | 2,112 |
| 1st Jun 2026 (Mon) | 761.40 | 761.40 | 761.40 | 761.25 | 1,056 |
| 29th May 2026 (Fri) | 765.80 | 765.80 | 763.90 | 763.90 | 0 |
| 28th May 2026 (Thu) | 762.90 | 765.10 | 762.90 | 765.80 | 3,168 |
| 27th May 2026 (Wed) | 762.45 | 763.80 | 762.45 | 763.80 | 0 |
| 26th May 2026 (Tue) | 761.40 | 762.45 | 761.40 | 762.45 | 0 |
| 25th May 2026 (Mon) | 761.40 | 761.40 | 761.40 | 761.40 | 0 |
| 22nd May 2026 (Fri) | 761.70 | 761.90 | 761.70 | 761.40 | 4,224 |
| 21st May 2026 (Thu) | 762.00 | 762.50 | 760.70 | 760.80 | 13,728 |
| 20th May 2026 (Wed) | 762.20 | 762.20 | 762.20 | 762.25 | 1,056 |
| 19th May 2026 (Tue) | 761.90 | 761.90 | 761.90 | 760.90 | 1,056 |
| 18th May 2026 (Mon) | 765.60 | 765.80 | 765.00 | 765.20 | 5,280 |
| 15th May 2026 (Fri) | 767.00 | 767.50 | 767.00 | 767.65 | 5,280 |
| 14th May 2026 (Thu) | 762.75 | 764.35 | 762.75 | 764.35 | 0 |
| 13th May 2026 (Wed) | 763.80 | 763.80 | 763.80 | 762.75 | 1,056 |
| 12th May 2026 (Tue) | 763.30 | 764.10 | 763.10 | 764.10 | 5,280 |
| 11th May 2026 (Mon) | 760.90 | 761.40 | 760.90 | 760.40 | 4,224 |