| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 762.20 | 762.20 | 762.20 | 762.25 | 1,056 |
| 19th May 2026 (Tue) | 761.90 | 761.90 | 761.90 | 760.90 | 1,056 |
| 18th May 2026 (Mon) | 765.60 | 765.80 | 765.00 | 765.20 | 5,280 |
| 15th May 2026 (Fri) | 767.00 | 767.50 | 767.00 | 767.65 | 5,280 |
| 14th May 2026 (Thu) | 762.75 | 764.35 | 762.75 | 764.35 | 0 |
| 13th May 2026 (Wed) | 763.80 | 763.80 | 763.80 | 762.75 | 1,056 |
| 12th May 2026 (Tue) | 763.30 | 764.10 | 763.10 | 764.10 | 5,280 |
| 11th May 2026 (Mon) | 760.90 | 761.40 | 760.90 | 760.40 | 4,224 |
| 8th May 2026 (Fri) | 759.70 | 759.80 | 759.60 | 760.75 | 4,224 |
| 7th May 2026 (Thu) | 760.30 | 760.30 | 759.40 | 758.95 | 3,168 |
| 6th May 2026 (Wed) | 759.95 | 761.60 | 759.95 | 761.60 | 0 |
| 5th May 2026 (Tue) | 760.15 | 760.15 | 759.95 | 759.95 | 0 |
| 4th May 2026 (Mon) | 760.15 | 760.15 | 760.15 | 760.15 | 0 |
| 1st May 2026 (Fri) | 758.60 | 759.00 | 758.60 | 760.15 | 5,280 |
| 30th Apr 2026 (Thu) | 759.70 | 759.70 | 759.50 | 759.30 | 1,584 |
| 29th Apr 2026 (Wed) | 760.50 | 760.50 | 760.00 | 760.00 | 0 |
| 28th Apr 2026 (Tue) | 759.25 | 760.50 | 759.25 | 760.50 | 0 |
| 27th Apr 2026 (Mon) | 760.10 | 760.10 | 760.10 | 759.25 | 1,056 |
| 24th Apr 2026 (Fri) | 758.30 | 758.30 | 758.30 | 759.50 | 1,056 |
| 23rd Apr 2026 (Thu) | 757.40 | 757.50 | 757.40 | 758.55 | 3,168 |
| 22nd Apr 2026 (Wed) | 758.30 | 758.30 | 758.30 | 757.50 | 1,056 |
| 21st Apr 2026 (Tue) | 760.30 | 760.30 | 758.30 | 758.30 | 0 |
| 20th Apr 2026 (Mon) | 759.40 | 759.40 | 759.40 | 760.30 | 1,056 |
| 17th Apr 2026 (Fri) | 759.20 | 760.15 | 759.20 | 760.15 | 0 |
| 16th Apr 2026 (Thu) | 759.20 | 759.20 | 759.00 | 759.20 | 2,112 |
| 15th Apr 2026 (Wed) | 756.95 | 757.80 | 756.95 | 757.80 | 0 |
| 14th Apr 2026 (Tue) | 756.10 | 756.95 | 756.10 | 756.95 | 0 |
| 13th Apr 2026 (Mon) | 757.70 | 757.70 | 757.70 | 756.10 | 1,056 |
| 10th Apr 2026 (Fri) | 759.40 | 759.40 | 757.85 | 757.85 | 0 |
| 9th Apr 2026 (Thu) | 758.70 | 759.40 | 758.70 | 759.40 | 0 |
| 8th Apr 2026 (Wed) | 758.25 | 758.70 | 758.25 | 758.70 | 0 |
| 7th Apr 2026 (Tue) | 760.80 | 760.80 | 760.80 | 758.25 | 1,077 |
| 6th Apr 2026 (Mon) | 759.55 | 759.55 | 759.55 | 759.55 | 0 |
| 3rd Apr 2026 (Fri) | 759.55 | 759.55 | 759.55 | 759.55 | 0 |
| 2nd Apr 2026 (Thu) | 758.70 | 758.70 | 758.70 | 759.55 | 1,056 |
| 1st Apr 2026 (Wed) | 759.80 | 759.80 | 758.00 | 758.00 | 0 |
| 31st Mar 2026 (Tue) | 754.50 | 759.80 | 754.50 | 759.80 | 0 |
| 30th Mar 2026 (Mon) | 749.30 | 754.50 | 749.30 | 754.50 | 0 |
| 27th Mar 2026 (Fri) | 747.80 | 749.30 | 747.80 | 749.30 | 0 |
| 26th Mar 2026 (Thu) | 750.10 | 750.10 | 747.80 | 747.80 | 0 |
| 25th Mar 2026 (Wed) | 750.35 | 750.35 | 750.10 | 750.10 | 0 |
| 24th Mar 2026 (Tue) | 750.20 | 750.20 | 749.40 | 750.35 | 1,256 |
| 23rd Mar 2026 (Mon) | 754.25 | 754.25 | 751.30 | 751.30 | 0 |