| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 753.80 | 753.80 | 751.60 | 751.60 | 0 |
| 5th Feb 2026 (Thu) | 748.05 | 753.80 | 748.05 | 753.80 | 0 |
| 4th Feb 2026 (Wed) | 745.80 | 748.05 | 745.80 | 748.05 | 0 |
| 3rd Feb 2026 (Tue) | 748.20 | 748.20 | 745.80 | 745.80 | 0 |
| 2nd Feb 2026 (Mon) | 751.45 | 751.45 | 748.20 | 748.20 | 0 |
| 30th Jan 2026 (Fri) | 751.30 | 751.45 | 751.30 | 751.45 | 0 |
| 29th Jan 2026 (Thu) | 750.40 | 751.30 | 750.40 | 751.30 | 0 |
| 28th Jan 2026 (Wed) | 753.15 | 753.15 | 750.40 | 750.40 | 0 |
| 27th Jan 2026 (Tue) | 749.95 | 753.15 | 749.95 | 753.15 | 0 |
| 26th Jan 2026 (Mon) | 748.40 | 749.95 | 748.40 | 749.95 | 0 |
| 23rd Jan 2026 (Fri) | 751.25 | 751.25 | 748.40 | 748.40 | 0 |
| 22nd Jan 2026 (Thu) | 752.55 | 752.55 | 751.25 | 751.25 | 0 |
| 21st Jan 2026 (Wed) | 754.00 | 754.00 | 754.00 | 752.55 | 1,056 |
| 20th Jan 2026 (Tue) | 749.35 | 753.20 | 749.35 | 753.20 | 0 |
| 19th Jan 2026 (Mon) | 749.80 | 749.80 | 749.80 | 749.35 | 10 |
| 16th Jan 2026 (Fri) | 748.90 | 748.90 | 748.50 | 748.50 | 0 |
| 15th Jan 2026 (Thu) | 748.00 | 748.00 | 748.00 | 748.90 | 1,056 |
| 14th Jan 2026 (Wed) | 746.40 | 748.00 | 746.40 | 748.00 | 0 |
| 13th Jan 2026 (Tue) | 746.50 | 746.50 | 746.40 | 746.40 | 0 |
| 12th Jan 2026 (Mon) | 746.75 | 746.75 | 746.50 | 746.50 | 0 |
| 9th Jan 2026 (Fri) | 746.20 | 746.75 | 746.20 | 746.75 | 0 |
| 8th Jan 2026 (Thu) | 744.95 | 746.20 | 744.95 | 746.20 | 0 |
| 7th Jan 2026 (Wed) | 743.45 | 744.95 | 743.45 | 744.95 | 0 |
| 6th Jan 2026 (Tue) | 743.55 | 743.55 | 743.45 | 743.45 | 0 |
| 5th Jan 2026 (Mon) | 745.50 | 745.50 | 743.55 | 743.55 | 0 |
| 2nd Jan 2026 (Fri) | 749.00 | 749.00 | 745.50 | 745.50 | 0 |
| 1st Jan 2026 (Thu) | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 31st Dec 2025 (Wed) | 748.70 | 749.00 | 748.70 | 749.00 | 0 |
| 30th Dec 2025 (Tue) | 748.50 | 748.70 | 748.50 | 748.70 | 0 |
| 29th Dec 2025 (Mon) | 747.95 | 748.50 | 747.95 | 748.50 | 0 |
| 26th Dec 2025 (Fri) | 747.95 | 747.95 | 747.95 | 747.95 | 0 |
| 25th Dec 2025 (Thu) | 747.95 | 747.95 | 747.95 | 747.95 | 0 |
| 24th Dec 2025 (Wed) | 748.60 | 748.60 | 747.95 | 747.95 | 0 |
| 23rd Dec 2025 (Tue) | 747.95 | 748.60 | 747.95 | 748.60 | 0 |
| 22nd Dec 2025 (Mon) | 750.05 | 750.05 | 747.95 | 747.95 | 0 |
| 19th Dec 2025 (Fri) | 750.90 | 750.90 | 750.05 | 750.05 | 0 |
| 18th Dec 2025 (Thu) | 751.65 | 751.65 | 750.90 | 750.90 | 0 |
| 17th Dec 2025 (Wed) | 752.15 | 752.15 | 751.65 | 751.65 | 0 |
| 16th Dec 2025 (Tue) | 753.60 | 753.60 | 752.15 | 752.15 | 0 |
| 15th Dec 2025 (Mon) | 753.40 | 753.60 | 753.40 | 753.60 | 0 |
| 12th Dec 2025 (Fri) | 751.10 | 753.40 | 751.10 | 753.40 | 0 |
| 11th Dec 2025 (Thu) | 748.70 | 751.10 | 748.70 | 751.10 | 0 |
| 10th Dec 2025 (Wed) | 749.80 | 749.80 | 748.70 | 748.70 | 0 |
| 9th Dec 2025 (Tue) | 747.70 | 749.80 | 747.70 | 749.80 | 0 |
| 8th Dec 2025 (Mon) | 750.45 | 750.45 | 747.70 | 747.70 | 0 |