| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 759.55 | 759.55 | 759.55 | 759.55 | 0 |
| 2nd Apr 2026 (Thu) | 758.70 | 758.70 | 758.70 | 759.55 | 1,056 |
| 1st Apr 2026 (Wed) | 759.80 | 759.80 | 758.00 | 758.00 | 0 |
| 31st Mar 2026 (Tue) | 754.50 | 759.80 | 754.50 | 759.80 | 0 |
| 30th Mar 2026 (Mon) | 749.30 | 754.50 | 749.30 | 754.50 | 0 |
| 27th Mar 2026 (Fri) | 747.80 | 749.30 | 747.80 | 749.30 | 0 |
| 26th Mar 2026 (Thu) | 750.10 | 750.10 | 747.80 | 747.80 | 0 |
| 25th Mar 2026 (Wed) | 750.35 | 750.35 | 750.10 | 750.10 | 0 |
| 24th Mar 2026 (Tue) | 750.20 | 750.20 | 749.40 | 750.35 | 1,256 |
| 23rd Mar 2026 (Mon) | 754.25 | 754.25 | 751.30 | 751.30 | 0 |
| 20th Mar 2026 (Fri) | 753.00 | 753.50 | 753.00 | 754.25 | 2,112 |
| 19th Mar 2026 (Thu) | 756.70 | 758.40 | 754.10 | 754.20 | 3,292 |
| 18th Mar 2026 (Wed) | 755.65 | 755.65 | 755.65 | 755.65 | 0 |
| 17th Mar 2026 (Tue) | 755.80 | 755.80 | 755.80 | 755.65 | 1,056 |
| 16th Mar 2026 (Mon) | 755.10 | 755.10 | 755.10 | 754.60 | 1,056 |
| 13th Mar 2026 (Fri) | 755.20 | 755.20 | 755.10 | 753.40 | 2,112 |
| 12th Mar 2026 (Thu) | 751.60 | 752.20 | 751.60 | 753.40 | 2,112 |
| 11th Mar 2026 (Wed) | 754.85 | 754.85 | 751.65 | 751.65 | 0 |
| 10th Mar 2026 (Tue) | 754.70 | 754.70 | 754.60 | 754.85 | 2,112 |
| 9th Mar 2026 (Mon) | 756.20 | 756.20 | 756.20 | 755.90 | 321 |
| 6th Mar 2026 (Fri) | 754.25 | 754.85 | 754.25 | 754.85 | 0 |
| 5th Mar 2026 (Thu) | 757.75 | 757.75 | 754.25 | 754.25 | 0 |
| 4th Mar 2026 (Wed) | 757.95 | 757.95 | 757.75 | 757.75 | 0 |
| 3rd Mar 2026 (Tue) | 761.25 | 761.25 | 757.95 | 757.95 | 0 |
| 2nd Mar 2026 (Mon) | 765.70 | 765.70 | 761.25 | 761.25 | 0 |
| 27th Feb 2026 (Fri) | 759.85 | 765.70 | 759.85 | 765.70 | 0 |
| 26th Feb 2026 (Thu) | 759.50 | 759.50 | 759.30 | 759.85 | 2,102 |
| 25th Feb 2026 (Wed) | 757.15 | 758.40 | 757.15 | 758.40 | 0 |
| 24th Feb 2026 (Tue) | 759.70 | 759.70 | 757.15 | 757.15 | 0 |
| 23rd Feb 2026 (Mon) | 758.85 | 759.70 | 758.85 | 759.70 | 0 |
| 20th Feb 2026 (Fri) | 760.50 | 760.50 | 758.85 | 758.85 | 0 |
| 19th Feb 2026 (Thu) | 757.30 | 760.50 | 757.30 | 760.50 | 0 |
| 18th Feb 2026 (Wed) | 759.15 | 759.15 | 757.30 | 757.30 | 0 |
| 17th Feb 2026 (Tue) | 754.70 | 759.15 | 754.70 | 759.15 | 0 |
| 16th Feb 2026 (Mon) | 755.95 | 755.95 | 754.70 | 754.70 | 0 |
| 13th Feb 2026 (Fri) | 756.00 | 756.00 | 755.95 | 755.95 | 0 |
| 12th Feb 2026 (Thu) | 754.25 | 756.00 | 754.25 | 756.00 | 0 |
| 11th Feb 2026 (Wed) | 754.65 | 754.65 | 754.25 | 754.25 | 0 |
| 10th Feb 2026 (Tue) | 753.70 | 753.70 | 753.70 | 754.65 | 23 |
| 9th Feb 2026 (Mon) | 755.90 | 755.90 | 753.70 | 753.70 | 2,112 |
| 6th Feb 2026 (Fri) | 753.80 | 753.80 | 751.60 | 751.60 | 0 |
| 5th Feb 2026 (Thu) | 748.05 | 753.80 | 748.05 | 753.80 | 0 |