| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 743.95 | 745.00 | 743.95 | 745.00 | 0 |
| 18th Sep 2025 (Thu) | 742.65 | 743.95 | 742.65 | 743.95 | 0 |
| 17th Sep 2025 (Wed) | 742.90 | 742.90 | 742.65 | 742.65 | 0 |
| 16th Sep 2025 (Tue) | 740.45 | 742.90 | 740.45 | 742.90 | 0 |
| 15th Sep 2025 (Mon) | 739.30 | 740.45 | 739.30 | 740.45 | 0 |
| 12th Sep 2025 (Fri) | 740.50 | 740.50 | 739.30 | 739.30 | 0 |
| 11th Sep 2025 (Thu) | 741.55 | 741.55 | 740.50 | 740.50 | 0 |
| 10th Sep 2025 (Wed) | 742.10 | 742.10 | 741.55 | 741.55 | 0 |
| 9th Sep 2025 (Tue) | 743.10 | 743.10 | 742.10 | 742.10 | 0 |
| 8th Sep 2025 (Mon) | 742.85 | 743.10 | 742.85 | 743.10 | 0 |
| 5th Sep 2025 (Fri) | 740.40 | 742.85 | 740.40 | 742.85 | 0 |
| 4th Sep 2025 (Thu) | 741.30 | 741.30 | 740.40 | 740.40 | 0 |
| 3rd Sep 2025 (Wed) | 742.55 | 742.55 | 741.30 | 741.30 | 0 |
| 2nd Sep 2025 (Tue) | 737.45 | 742.55 | 737.45 | 742.55 | 0 |
| 1st Sep 2025 (Mon) | 739.35 | 739.35 | 737.45 | 737.45 | 0 |
| 29th Aug 2025 (Fri) | 738.10 | 739.35 | 738.10 | 739.35 | 0 |
| 28th Aug 2025 (Thu) | 736.55 | 738.10 | 736.55 | 738.10 | 0 |
| 27th Aug 2025 (Wed) | 738.30 | 738.30 | 736.55 | 736.55 | 0 |
| 26th Aug 2025 (Tue) | 739.45 | 739.45 | 738.30 | 738.30 | 0 |
| 25th Aug 2025 (Mon) | 739.45 | 739.45 | 739.45 | 739.45 | 0 |
| 22nd Aug 2025 (Fri) | 737.70 | 737.70 | 737.70 | 739.45 | 1,048 |
| 21st Aug 2025 (Thu) | 739.05 | 739.05 | 737.15 | 737.15 | 0 |
| 20th Aug 2025 (Wed) | 736.85 | 739.05 | 736.85 | 739.05 | 0 |
| 19th Aug 2025 (Tue) | 735.50 | 736.85 | 735.50 | 736.85 | 0 |
| 18th Aug 2025 (Mon) | 735.40 | 735.50 | 735.40 | 735.50 | 0 |
| 15th Aug 2025 (Fri) | 735.05 | 735.40 | 735.05 | 735.40 | 0 |
| 14th Aug 2025 (Thu) | 738.15 | 738.15 | 735.05 | 735.05 | 0 |
| 13th Aug 2025 (Wed) | 737.85 | 738.15 | 737.85 | 738.15 | 0 |
| 12th Aug 2025 (Tue) | 739.15 | 739.15 | 737.85 | 737.85 | 0 |
| 11th Aug 2025 (Mon) | 740.65 | 740.65 | 739.15 | 739.15 | 0 |
| 8th Aug 2025 (Fri) | 742.55 | 742.55 | 740.65 | 740.65 | 0 |
| 7th Aug 2025 (Thu) | 746.90 | 746.90 | 746.90 | 742.55 | 1,048 |
| 6th Aug 2025 (Wed) | 745.20 | 746.85 | 745.20 | 746.85 | 0 |
| 5th Aug 2025 (Tue) | 744.75 | 745.20 | 744.75 | 745.20 | 0 |
| 4th Aug 2025 (Mon) | 743.85 | 744.75 | 743.85 | 744.75 | 0 |
| 1st Aug 2025 (Fri) | 743.30 | 744.90 | 743.30 | 743.85 | 2,096 |
| 31st Jul 2025 (Thu) | 738.25 | 739.30 | 738.25 | 739.30 | 0 |
| 30th Jul 2025 (Wed) | 738.25 | 738.25 | 738.25 | 738.25 | 0 |