| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 753.40 | 753.60 | 753.40 | 753.60 | 0 |
| 12th Dec 2025 (Fri) | 751.10 | 753.40 | 751.10 | 753.40 | 0 |
| 11th Dec 2025 (Thu) | 748.70 | 751.10 | 748.70 | 751.10 | 0 |
| 10th Dec 2025 (Wed) | 749.80 | 749.80 | 748.70 | 748.70 | 0 |
| 9th Dec 2025 (Tue) | 747.70 | 749.80 | 747.70 | 749.80 | 0 |
| 8th Dec 2025 (Mon) | 750.45 | 750.45 | 747.70 | 747.70 | 0 |
| 5th Dec 2025 (Fri) | 750.40 | 750.45 | 750.40 | 750.45 | 0 |
| 4th Dec 2025 (Thu) | 751.95 | 751.95 | 750.40 | 750.40 | 0 |
| 3rd Dec 2025 (Wed) | 755.95 | 755.95 | 751.95 | 751.95 | 0 |
| 2nd Dec 2025 (Tue) | 755.75 | 755.95 | 755.75 | 755.95 | 0 |
| 1st Dec 2025 (Mon) | 755.40 | 755.75 | 755.40 | 755.75 | 0 |
| 28th Nov 2025 (Fri) | 754.55 | 755.40 | 754.55 | 755.40 | 0 |
| 27th Nov 2025 (Thu) | 756.05 | 756.05 | 754.55 | 754.55 | 0 |
| 26th Nov 2025 (Wed) | 756.50 | 756.50 | 756.00 | 756.05 | 4,224 |
| 25th Nov 2025 (Tue) | 756.90 | 756.90 | 755.75 | 755.75 | 0 |
| 24th Nov 2025 (Mon) | 756.25 | 756.90 | 756.25 | 756.90 | 0 |
| 21st Nov 2025 (Fri) | 759.10 | 759.10 | 759.10 | 756.25 | 1,056 |
| 20th Nov 2025 (Thu) | 759.75 | 759.75 | 758.40 | 758.40 | 0 |
| 19th Nov 2025 (Wed) | 758.75 | 759.75 | 758.75 | 759.75 | 0 |
| 18th Nov 2025 (Tue) | 758.65 | 758.75 | 758.65 | 758.75 | 0 |
| 17th Nov 2025 (Mon) | 760.40 | 760.40 | 758.65 | 758.65 | 0 |
| 14th Nov 2025 (Fri) | 760.25 | 760.40 | 760.25 | 760.40 | 0 |
| 13th Nov 2025 (Thu) | 761.60 | 761.60 | 760.25 | 760.25 | 0 |
| 12th Nov 2025 (Wed) | 758.45 | 761.60 | 758.45 | 761.60 | 0 |
| 11th Nov 2025 (Tue) | 756.05 | 758.45 | 756.05 | 758.45 | 0 |
| 10th Nov 2025 (Mon) | 757.40 | 757.40 | 756.05 | 756.05 | 0 |
| 7th Nov 2025 (Fri) | 758.55 | 758.55 | 757.40 | 757.40 | 0 |
| 6th Nov 2025 (Thu) | 759.50 | 759.50 | 759.50 | 758.55 | 956 |
| 5th Nov 2025 (Wed) | 760.00 | 760.00 | 759.60 | 758.25 | 2,112 |
| 4th Nov 2025 (Tue) | 756.65 | 759.45 | 756.65 | 759.45 | 0 |
| 3rd Nov 2025 (Mon) | 756.70 | 756.70 | 756.70 | 756.65 | 1,056 |
| 31st Oct 2025 (Fri) | 757.75 | 757.75 | 757.10 | 757.10 | 0 |
| 30th Oct 2025 (Thu) | 758.70 | 758.70 | 757.75 | 757.75 | 0 |
| 29th Oct 2025 (Wed) | 755.80 | 758.70 | 755.80 | 758.70 | 0 |
| 28th Oct 2025 (Tue) | 756.10 | 756.10 | 756.10 | 755.80 | 12 |
| 27th Oct 2025 (Mon) | 753.20 | 753.20 | 751.40 | 751.40 | 0 |
| 24th Oct 2025 (Fri) | 752.20 | 753.20 | 752.20 | 753.20 | 0 |
| 23rd Oct 2025 (Thu) | 750.00 | 750.00 | 750.00 | 752.20 | 1,056 |
| 22nd Oct 2025 (Wed) | 748.00 | 749.80 | 748.00 | 749.80 | 0 |
| 21st Oct 2025 (Tue) | 748.35 | 748.35 | 748.00 | 748.00 | 0 |
| 20th Oct 2025 (Mon) | 748.60 | 748.60 | 748.60 | 748.35 | 1,056 |
| 17th Oct 2025 (Fri) | 749.50 | 749.80 | 749.50 | 749.80 | 0 |
| 16th Oct 2025 (Thu) | 749.15 | 749.50 | 749.15 | 749.50 | 0 |
| 15th Oct 2025 (Wed) | 750.60 | 750.60 | 749.15 | 749.15 | 0 |