Eih.l Share Price (EIH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell EIH Shares
Sponsored Financial Content
Last Trade: Sell 7,000 at 0.03p
Day's Volume: 0
Last Close: 0.055p
Open: 0.00p
ISIN: DELISTED_c1e6f
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Eih.l (EIH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,0000.03Ordinary
09:58:45 - 12-May-20
Buy*7000.10Ordinary
13:03:03 - 11-May-20
Sell*5,5160.03Ordinary
11:59:03 - 29-Apr-20
Sell*7,0000.03Ordinary
13:55:01 - 27-Apr-20
Sell*715,0000.090Ordinary
Delayed publication
Historical
09:23:21 - 22-Jan-20
Sell*715,0000.09Ordinary
Delayed publication
Historical
09:23:27 - 22-Jan-20
Buy*1,100,0000.14Ordinary
Delayed publication
Historical
09:14:12 - 17-Jan-20
Buy*1,100,0000.140Ordinary
Delayed publication
Historical
09:14:22 - 17-Jan-20
Sell*11,210,7400.092Ordinary
Delayed publication
Historical
14:36:36 - 11-Dec-19
Sell*11,210,7400.092Ordinary
Delayed publication
Historical
14:36:49 - 11-Dec-19

Share Price History for Eih.l

Time period:
to
Date Open High Low Close
14th May 2020 (Thu)0.0550.0550.0550.055
13th May 2020 (Wed)0.0550.0550.0550.055
12th May 2020 (Tue)0.080.080.0550.055
11th May 2020 (Mon)0.080.080.080.08
8th May 2020 (Fri)00.000.000.08
7th May 2020 (Thu)0.080.080.080.08
6th May 2020 (Wed)0.080.080.080.08

News about Eih.l (EIH)

EIH to return $645K to shareholders from Evolvence India Fund distribution

News - Friday, December 06, 2019

EIH said it would return $645K to its shareholders after receiving a distributio......

EIH delays delisting to next summer to allow ISA shareholders to transfer holdings

News - Friday, November 29, 2019

EIH said it would delay its delisting until next summer to allow shareholders wh......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered