Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hjhz Fin (EHZ3) Share Price

Price £98.80 on 21-05-2026 at 16:30:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.70
Day's Volume: 0
Last Close: £98.80
Open: £98.80
ISIN: XS0107681016
Day's Range £0.00 - £0.00
52wk Range: £98.80 - £103.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hjhz Fin (EHZ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.70 OTC Trade
10:55:16 - 21-May-26
Unknown* 0 £103.769 OTC Trade
12:34:56 - 07-May-26
Unknown* 0 £102.621 OTC Trade
14:45:48 - 29-Apr-26
Unknown* 0 £102.50 Ordinary
10:55:48 - 27-Apr-26
Unknown* 0 £102.50 OTC Trade
15:01:55 - 24-Apr-26
Unknown* 0 £104.476 OTC Trade
15:47:56 - 20-Apr-26
Unknown* 0 £102.8915 OTC Trade
12:54:27 - 02-Apr-26
Unknown* 0 £105.75 Ordinary
15:54:32 - 27-Feb-26
Unknown* 0 £105.883 OTC Trade
11:12:50 - 18-Feb-26
Unknown* 0 £104.971 OTC Trade
13:41:26 - 29-Jan-26
See more Hjhz Fin trades

Hjhz Fin (EHZ3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.80 98.80 98.80 98.80 0
19th May 2026 (Tue) 98.80 98.80 98.80 98.80 0
18th May 2026 (Mon) 98.80 98.80 98.80 98.80 0
15th May 2026 (Fri) 98.80 98.80 98.80 98.80 0
14th May 2026 (Thu) 98.80 98.80 98.80 98.80 0
13th May 2026 (Wed) 98.80 98.80 98.80 98.80 0
12th May 2026 (Tue) 98.80 98.80 98.80 98.80 0
11th May 2026 (Mon) 98.80 98.80 98.80 98.80 0
8th May 2026 (Fri) 98.80 98.80 98.80 98.80 0
7th May 2026 (Thu) 98.80 98.80 98.80 98.80 0
6th May 2026 (Wed) 98.80 98.80 98.80 98.80 0
5th May 2026 (Tue) 98.80 98.80 98.80 98.80 0
4th May 2026 (Mon) 98.80 98.80 98.80 98.80 0
1st May 2026 (Fri) 98.80 98.80 98.80 98.80 0
30th Apr 2026 (Thu) 98.80 98.80 98.80 98.80 0
29th Apr 2026 (Wed) 98.80 98.80 98.80 98.80 0
28th Apr 2026 (Tue) 98.80 98.80 98.80 98.80 0
27th Apr 2026 (Mon) 98.80 98.80 98.80 98.80 0
24th Apr 2026 (Fri) 98.80 98.80 98.80 98.80 0
23rd Apr 2026 (Thu) 98.80 98.80 98.80 98.80 0
22nd Apr 2026 (Wed) 98.80 98.80 98.80 98.80 0
21st Apr 2026 (Tue) 98.80 98.80 98.80 98.80 0
See more Hjhz Fin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered