Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hjhz Fin (EHZ3) Share Price

Price £98.80 on 11-07-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EHZ3 Shares
Last Trade: Unknown 15,000.00 at £104.01
Day's Volume: 0
Last Close: £98.80
Open: £0.00
ISIN: XS0107681016
Day's Range £0.00 - £0.00
52wk Range: £98.80 - £105.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hjhz Fin (EHZ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 £104.01 Ordinary
13:14:34 - 11-Jun-25
Unknown* 1,000 £103.75 Ordinary
15:03:08 - 16-May-25
Unknown* 2,000 £105.20 Ordinary
14:45:23 - 17-Apr-25
Unknown* 19,000 £105.25 Ordinary
14:24:53 - 28-Feb-25
See more Hjhz Fin trades

Hjhz Fin (EHZ3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 98.80 98.80 98.80 98.80 0
9th Jul 2025 (Wed) 98.80 98.80 98.80 98.80 0
8th Jul 2025 (Tue) 98.80 98.80 98.80 98.80 0
7th Jul 2025 (Mon) 98.80 98.80 98.80 98.80 0
4th Jul 2025 (Fri) 98.80 98.80 98.80 98.80 0
3rd Jul 2025 (Thu) 98.80 98.80 98.80 98.80 0
2nd Jul 2025 (Wed) 98.80 98.80 98.80 98.80 0
1st Jul 2025 (Tue) 98.80 98.80 98.80 98.80 0
30th Jun 2025 (Mon) 98.80 98.80 98.80 98.80 0
27th Jun 2025 (Fri) 98.80 98.80 98.80 98.80 0
26th Jun 2025 (Thu) 98.80 98.80 98.80 98.80 0
25th Jun 2025 (Wed) 98.80 98.80 98.80 98.80 0
24th Jun 2025 (Tue) 98.80 98.80 98.80 98.80 0
23rd Jun 2025 (Mon) 98.80 98.80 98.80 98.80 0
20th Jun 2025 (Fri) 98.80 98.80 98.80 98.80 0
19th Jun 2025 (Thu) 98.80 98.80 98.80 98.80 0
18th Jun 2025 (Wed) 98.80 98.80 98.80 98.80 0
17th Jun 2025 (Tue) 98.80 98.80 98.80 98.80 0
16th Jun 2025 (Mon) 98.80 98.80 98.80 98.80 0
13th Jun 2025 (Fri) 98.80 98.80 98.80 98.80 0
12th Jun 2025 (Thu) 98.80 98.80 98.80 98.80 0
11th Jun 2025 (Wed) 98.80 98.80 98.80 98.80 0
See more Hjhz Fin price history
FTSE 100 Latest
Value8,980.96
Change5.30

Login to your account

Forgot Password?

Not Registered