| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,366.25 | 3,366.25 | 3,352.50 | 3,352.50 | 0 |
| 9th Jul 2026 (Thu) | 3,354.25 | 3,366.25 | 3,354.25 | 3,366.25 | 1,270 |
| 8th Jul 2026 (Wed) | 3,378.50 | 3,378.50 | 3,354.25 | 3,354.25 | 0 |
| 7th Jul 2026 (Tue) | 3,384.25 | 3,384.25 | 3,378.50 | 3,378.50 | 0 |
| 6th Jul 2026 (Mon) | 3,392.75 | 3,392.75 | 3,384.25 | 3,384.25 | 0 |
| 3rd Jul 2026 (Fri) | 3,382.75 | 3,392.75 | 3,382.75 | 3,392.75 | 0 |
| 2nd Jul 2026 (Thu) | 3,380.50 | 3,382.00 | 3,380.50 | 3,382.75 | 371 |
| 1st Jul 2026 (Wed) | 3,404.00 | 3,404.00 | 3,386.25 | 3,386.25 | 0 |
| 30th Jun 2026 (Tue) | 3,401.50 | 3,404.00 | 3,401.50 | 3,404.00 | 0 |
| 29th Jun 2026 (Mon) | 3,401.75 | 3,401.75 | 3,401.50 | 3,401.50 | 1 |
| 26th Jun 2026 (Fri) | 3,398.50 | 3,401.75 | 3,398.50 | 3,401.75 | 9 |
| 25th Jun 2026 (Thu) | 3,394.50 | 3,398.50 | 3,394.50 | 3,398.50 | 1,300 |
| 24th Jun 2026 (Wed) | 3,392.25 | 3,394.50 | 3,392.25 | 3,394.50 | 0 |
| 23rd Jun 2026 (Tue) | 3,395.50 | 3,395.50 | 3,392.25 | 3,392.25 | 5 |
| 22nd Jun 2026 (Mon) | 3,404.00 | 3,404.00 | 3,395.50 | 3,395.50 | 4 |
| 19th Jun 2026 (Fri) | 3,413.00 | 3,413.00 | 3,404.00 | 3,404.00 | 880 |
| 18th Jun 2026 (Thu) | 3,404.50 | 3,413.00 | 3,404.50 | 3,413.00 | 0 |
| 17th Jun 2026 (Wed) | 3,410.00 | 3,410.00 | 3,404.50 | 3,404.50 | 586 |
| 16th Jun 2026 (Tue) | 3,407.50 | 3,408.00 | 3,407.50 | 3,410.00 | 746 |
| 15th Jun 2026 (Mon) | 3,393.50 | 3,403.00 | 3,393.50 | 3,403.00 | 0 |
| 12th Jun 2026 (Fri) | 3,379.50 | 3,393.50 | 3,379.50 | 3,393.50 | 0 |
| 11th Jun 2026 (Thu) | 3,404.00 | 3,404.00 | 3,379.50 | 3,379.50 | 0 |
| 10th Jun 2026 (Wed) | 3,405.50 | 3,406.00 | 3,405.50 | 3,404.00 | 237 |
| 9th Jun 2026 (Tue) | 3,417.50 | 3,417.50 | 3,409.75 | 3,409.75 | 9,100 |
| 8th Jun 2026 (Mon) | 3,416.50 | 3,417.50 | 3,416.50 | 3,417.50 | 29 |
| 5th Jun 2026 (Fri) | 3,424.75 | 3,424.75 | 3,416.50 | 3,416.50 | 0 |
| 4th Jun 2026 (Thu) | 3,421.50 | 3,421.50 | 3,421.50 | 3,424.75 | 114 |
| 3rd Jun 2026 (Wed) | 3,424.00 | 3,424.00 | 3,418.50 | 3,418.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,422.50 | 3,424.00 | 3,422.50 | 3,424.00 | 116 |
| 1st Jun 2026 (Mon) | 3,432.00 | 3,432.00 | 3,425.50 | 3,422.50 | 1,621 |
| 29th May 2026 (Fri) | 3,435.75 | 3,443.75 | 3,435.75 | 3,443.75 | 0 |
| 28th May 2026 (Thu) | 3,425.00 | 3,435.75 | 3,425.00 | 3,435.75 | 0 |
| 27th May 2026 (Wed) | 3,414.75 | 3,425.00 | 3,414.75 | 3,425.00 | 2,524 |
| 26th May 2026 (Tue) | 3,402.00 | 3,414.75 | 3,402.00 | 3,414.75 | 147 |
| 25th May 2026 (Mon) | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0 |
| 22nd May 2026 (Fri) | 3,395.75 | 3,402.00 | 3,395.75 | 3,402.00 | 0 |
| 21st May 2026 (Thu) | 3,400.25 | 3,400.25 | 3,395.75 | 3,395.75 | 0 |
| 20th May 2026 (Wed) | 3,386.00 | 3,400.25 | 3,386.00 | 3,400.25 | 0 |
| 19th May 2026 (Tue) | 3,408.75 | 3,408.75 | 3,386.00 | 3,386.00 | 14 |
| 18th May 2026 (Mon) | 3,421.75 | 3,421.75 | 3,408.75 | 3,408.75 | 37 |
| 15th May 2026 (Fri) | 3,409.00 | 3,421.75 | 3,409.00 | 3,421.75 | 0 |
| 14th May 2026 (Thu) | 3,397.00 | 3,397.00 | 3,397.00 | 3,409.00 | 64 |
| 13th May 2026 (Wed) | 3,399.50 | 3,400.50 | 3,399.50 | 3,399.50 | 219 |
| 12th May 2026 (Tue) | 3,391.25 | 3,405.00 | 3,391.25 | 3,405.00 | 0 |
| 11th May 2026 (Mon) | 3,402.75 | 3,402.75 | 3,391.25 | 3,391.25 | 1,270 |