| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,272.50 | 3,272.50 | 3,247.25 | 3,247.25 | 46 |
| 25th Sep 2026 (Fri) | 3,272.00 | 3,272.50 | 3,272.00 | 3,272.50 | 0 |
| 24th Sep 2026 (Thu) | 3,279.50 | 3,279.50 | 3,279.50 | 3,272.00 | 79 |
| 23rd Sep 2026 (Wed) | 3,292.75 | 3,292.75 | 3,290.25 | 3,290.25 | 0 |
| 22nd Sep 2026 (Tue) | 3,293.50 | 3,293.50 | 3,292.75 | 3,292.75 | 5 |
| 21st Sep 2026 (Mon) | 3,284.00 | 3,293.50 | 3,284.00 | 3,293.50 | 107 |
| 18th Sep 2026 (Fri) | 3,305.25 | 3,305.25 | 3,284.00 | 3,284.00 | 0 |
| 17th Sep 2026 (Thu) | 3,292.50 | 3,292.50 | 3,292.50 | 3,305.25 | 763 |
| 16th Sep 2026 (Wed) | 3,270.50 | 3,288.75 | 3,270.50 | 3,288.75 | 1 |
| 15th Sep 2026 (Tue) | 3,266.75 | 3,270.50 | 3,266.75 | 3,270.50 | 4 |
| 14th Sep 2026 (Mon) | 3,272.50 | 3,272.50 | 3,272.50 | 3,266.75 | 2,678 |
| 11th Sep 2026 (Fri) | 3,298.75 | 3,298.75 | 3,290.75 | 3,290.75 | 0 |
| 10th Sep 2026 (Thu) | 3,341.25 | 3,341.25 | 3,298.75 | 3,298.75 | 0 |
| 9th Sep 2026 (Wed) | 3,356.00 | 3,356.00 | 3,341.25 | 3,341.25 | 0 |
| 8th Sep 2026 (Tue) | 3,351.00 | 3,356.00 | 3,351.00 | 3,356.00 | 0 |
| 7th Sep 2026 (Mon) | 3,352.50 | 3,352.50 | 3,352.50 | 3,351.00 | 1,369 |
| 4th Sep 2026 (Fri) | 3,356.00 | 3,361.50 | 3,356.00 | 3,361.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,351.75 | 3,356.00 | 3,351.75 | 3,356.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,350.25 | 3,351.75 | 3,350.25 | 3,351.75 | 0 |
| 1st Sep 2026 (Tue) | 3,359.50 | 3,359.50 | 3,350.25 | 3,350.25 | 0 |
| 31st Aug 2026 (Mon) | 3,359.50 | 3,359.50 | 3,359.50 | 3,359.50 | 0 |
| 28th Aug 2026 (Fri) | 3,366.50 | 3,366.50 | 3,359.50 | 3,359.50 | 0 |
| 27th Aug 2026 (Thu) | 3,367.50 | 3,367.50 | 3,366.50 | 3,366.50 | 0 |
| 26th Aug 2026 (Wed) | 3,363.25 | 3,367.50 | 3,363.25 | 3,367.50 | 0 |
| 25th Aug 2026 (Tue) | 3,358.25 | 3,363.25 | 3,358.25 | 3,363.25 | 146 |
| 24th Aug 2026 (Mon) | 3,356.00 | 3,358.25 | 3,356.00 | 3,358.25 | 30 |
| 21st Aug 2026 (Fri) | 3,363.50 | 3,363.50 | 3,363.50 | 3,356.00 | 11 |
| 20th Aug 2026 (Thu) | 3,360.50 | 3,360.50 | 3,354.75 | 3,354.75 | 0 |
| 19th Aug 2026 (Wed) | 3,352.25 | 3,360.50 | 3,352.25 | 3,360.50 | 0 |
| 18th Aug 2026 (Tue) | 3,357.50 | 3,357.50 | 3,352.25 | 3,352.25 | 0 |
| 17th Aug 2026 (Mon) | 3,352.50 | 3,357.50 | 3,352.50 | 3,357.50 | 0 |
| 14th Aug 2026 (Fri) | 3,357.50 | 3,357.50 | 3,352.50 | 3,352.50 | 0 |
| 13th Aug 2026 (Thu) | 3,354.25 | 3,357.50 | 3,354.25 | 3,357.50 | 0 |
| 12th Aug 2026 (Wed) | 3,358.50 | 3,358.50 | 3,354.25 | 3,354.25 | 0 |
| 11th Aug 2026 (Tue) | 3,356.75 | 3,358.50 | 3,356.75 | 3,358.50 | 0 |
| 10th Aug 2026 (Mon) | 3,367.75 | 3,367.75 | 3,356.75 | 3,356.75 | 3 |
| 7th Aug 2026 (Fri) | 3,363.50 | 3,367.75 | 3,363.50 | 3,367.75 | 0 |
| 6th Aug 2026 (Thu) | 3,367.00 | 3,367.00 | 3,367.00 | 3,363.50 | 257 |
| 5th Aug 2026 (Wed) | 3,370.00 | 3,370.00 | 3,370.00 | 3,371.00 | 243 |
| 4th Aug 2026 (Tue) | 3,369.50 | 3,370.00 | 3,369.50 | 3,360.00 | 58 |
| 3rd Aug 2026 (Mon) | 3,342.25 | 3,362.25 | 3,342.25 | 3,362.25 | 0 |
| 31st Jul 2026 (Fri) | 3,347.50 | 3,347.50 | 3,342.25 | 3,342.25 | 0 |
| 30th Jul 2026 (Thu) | 3,347.25 | 3,347.50 | 3,347.25 | 3,347.50 | 0 |
| 29th Jul 2026 (Wed) | 3,357.00 | 3,357.00 | 3,347.25 | 3,347.25 | 0 |