| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,386.00 | 3,400.25 | 3,386.00 | 3,400.25 | 0 |
| 19th May 2026 (Tue) | 3,408.75 | 3,408.75 | 3,386.00 | 3,386.00 | 14 |
| 18th May 2026 (Mon) | 3,421.75 | 3,421.75 | 3,408.75 | 3,408.75 | 37 |
| 15th May 2026 (Fri) | 3,409.00 | 3,421.75 | 3,409.00 | 3,421.75 | 0 |
| 14th May 2026 (Thu) | 3,397.00 | 3,397.00 | 3,397.00 | 3,409.00 | 64 |
| 13th May 2026 (Wed) | 3,399.50 | 3,400.50 | 3,399.50 | 3,399.50 | 219 |
| 12th May 2026 (Tue) | 3,391.25 | 3,405.00 | 3,391.25 | 3,405.00 | 0 |
| 11th May 2026 (Mon) | 3,402.75 | 3,402.75 | 3,391.25 | 3,391.25 | 1,270 |
| 8th May 2026 (Fri) | 3,399.25 | 3,402.75 | 3,399.25 | 3,402.75 | 1 |
| 7th May 2026 (Thu) | 3,395.00 | 3,399.25 | 3,395.00 | 3,399.25 | 0 |
| 6th May 2026 (Wed) | 3,403.00 | 3,403.00 | 3,403.00 | 3,395.00 | 3,148 |
| 5th May 2026 (Tue) | 3,380.25 | 3,382.25 | 3,380.25 | 3,382.25 | 31 |
| 4th May 2026 (Mon) | 3,380.25 | 3,380.25 | 3,380.25 | 3,380.25 | 0 |
| 1st May 2026 (Fri) | 3,383.75 | 3,383.75 | 3,380.25 | 3,380.25 | 0 |
| 30th Apr 2026 (Thu) | 3,385.75 | 3,385.75 | 3,383.75 | 3,383.75 | 0 |
| 29th Apr 2026 (Wed) | 3,397.00 | 3,397.00 | 3,385.75 | 3,385.75 | 0 |
| 28th Apr 2026 (Tue) | 3,400.00 | 3,400.00 | 3,397.00 | 3,397.00 | 2 |
| 27th Apr 2026 (Mon) | 3,405.75 | 3,405.75 | 3,400.00 | 3,400.00 | 8 |
| 24th Apr 2026 (Fri) | 3,411.50 | 3,411.50 | 3,405.75 | 3,405.75 | 1,903 |
| 23rd Apr 2026 (Thu) | 3,415.25 | 3,415.25 | 3,411.50 | 3,411.50 | 0 |
| 22nd Apr 2026 (Wed) | 3,425.50 | 3,425.50 | 3,415.25 | 3,415.25 | 4 |
| 21st Apr 2026 (Tue) | 3,432.75 | 3,432.75 | 3,425.50 | 3,425.50 | 4 |
| 20th Apr 2026 (Mon) | 3,448.50 | 3,449.00 | 3,448.50 | 3,432.75 | 142 |
| 17th Apr 2026 (Fri) | 3,421.50 | 3,438.00 | 3,421.50 | 3,438.00 | 0 |
| 16th Apr 2026 (Thu) | 3,417.25 | 3,421.50 | 3,417.25 | 3,421.50 | 2 |
| 15th Apr 2026 (Wed) | 3,416.50 | 3,417.25 | 3,416.50 | 3,417.25 | 0 |
| 14th Apr 2026 (Tue) | 3,409.00 | 3,416.50 | 3,409.00 | 3,416.50 | 7 |
| 13th Apr 2026 (Mon) | 3,419.00 | 3,419.00 | 3,409.00 | 3,409.00 | 2 |
| 10th Apr 2026 (Fri) | 3,420.50 | 3,420.50 | 3,419.00 | 3,419.00 | 8 |
| 9th Apr 2026 (Thu) | 3,419.00 | 3,419.00 | 3,419.00 | 3,420.50 | 12,460 |
| 8th Apr 2026 (Wed) | 3,420.50 | 3,420.50 | 3,420.50 | 3,424.00 | 67 |
| 7th Apr 2026 (Tue) | 3,400.50 | 3,404.75 | 3,400.50 | 3,404.75 | 0 |
| 6th Apr 2026 (Mon) | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,408.00 | 3,408.00 | 3,400.50 | 3,400.50 | 1 |
| 1st Apr 2026 (Wed) | 3,406.50 | 3,406.50 | 3,406.50 | 3,408.00 | 3,114 |
| 31st Mar 2026 (Tue) | 3,350.00 | 3,372.00 | 3,350.00 | 3,377.75 | 536 |
| 30th Mar 2026 (Mon) | 3,334.50 | 3,341.50 | 3,334.50 | 3,341.50 | 0 |
| 27th Mar 2026 (Fri) | 3,346.00 | 3,346.00 | 3,334.50 | 3,334.50 | 0 |
| 26th Mar 2026 (Thu) | 3,362.50 | 3,362.50 | 3,346.00 | 3,346.00 | 0 |
| 25th Mar 2026 (Wed) | 3,347.25 | 3,362.50 | 3,347.25 | 3,362.50 | 0 |
| 24th Mar 2026 (Tue) | 3,339.75 | 3,347.25 | 3,339.75 | 3,347.25 | 15 |
| 23rd Mar 2026 (Mon) | 3,337.50 | 3,359.00 | 3,337.50 | 3,339.75 | 194 |