| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,445.50 | 3,446.75 | 3,445.50 | 3,446.75 | 0 |
| 18th Sep 2025 (Thu) | 3,431.75 | 3,445.50 | 3,431.75 | 3,445.50 | 0 |
| 17th Sep 2025 (Wed) | 3,425.75 | 3,431.75 | 3,425.75 | 3,431.75 | 0 |
| 16th Sep 2025 (Tue) | 3,426.75 | 3,426.75 | 3,425.75 | 3,425.75 | 0 |
| 15th Sep 2025 (Mon) | 3,428.50 | 3,428.50 | 3,426.75 | 3,426.75 | 0 |
| 12th Sep 2025 (Fri) | 3,420.75 | 3,428.50 | 3,420.75 | 3,428.50 | 0 |
| 11th Sep 2025 (Thu) | 3,443.00 | 3,443.00 | 3,420.75 | 3,420.75 | 0 |
| 10th Sep 2025 (Wed) | 3,443.00 | 3,446.00 | 3,443.00 | 3,443.00 | 2,449 |
| 9th Sep 2025 (Tue) | 3,448.75 | 3,448.75 | 3,439.50 | 3,439.50 | 0 |
| 8th Sep 2025 (Mon) | 3,448.50 | 3,448.75 | 3,448.50 | 3,448.75 | 0 |
| 5th Sep 2025 (Fri) | 3,438.75 | 3,448.50 | 3,438.75 | 3,448.50 | 0 |
| 4th Sep 2025 (Thu) | 3,434.25 | 3,438.75 | 3,434.25 | 3,438.75 | 92 |
| 3rd Sep 2025 (Wed) | 3,444.75 | 3,444.75 | 3,434.25 | 3,434.25 | 0 |
| 2nd Sep 2025 (Tue) | 3,440.00 | 3,440.00 | 3,440.00 | 3,444.75 | 41 |
| 1st Sep 2025 (Mon) | 3,429.00 | 3,429.00 | 3,427.00 | 3,427.00 | 0 |
| 29th Aug 2025 (Fri) | 3,423.25 | 3,429.00 | 3,423.25 | 3,429.00 | 0 |
| 28th Aug 2025 (Thu) | 3,413.50 | 3,423.25 | 3,413.50 | 3,423.25 | 0 |
| 27th Aug 2025 (Wed) | 3,431.25 | 3,431.25 | 3,413.50 | 3,413.50 | 1 |
| 26th Aug 2025 (Tue) | 3,440.75 | 3,440.75 | 3,431.25 | 3,431.25 | 9 |
| 25th Aug 2025 (Mon) | 3,440.75 | 3,440.75 | 3,440.75 | 3,440.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,432.00 | 3,440.75 | 3,432.00 | 3,440.75 | 0 |
| 21st Aug 2025 (Thu) | 3,447.50 | 3,447.50 | 3,432.00 | 3,432.00 | 1 |
| 20th Aug 2025 (Wed) | 3,444.25 | 3,447.50 | 3,444.25 | 3,447.50 | 0 |
| 19th Aug 2025 (Tue) | 3,439.75 | 3,444.25 | 3,439.75 | 3,444.25 | 0 |
| 18th Aug 2025 (Mon) | 3,440.25 | 3,440.25 | 3,439.75 | 3,439.75 | 0 |
| 15th Aug 2025 (Fri) | 3,429.25 | 3,440.25 | 3,429.25 | 3,440.25 | 0 |
| 14th Aug 2025 (Thu) | 3,439.50 | 3,439.50 | 3,429.25 | 3,429.25 | 0 |
| 13th Aug 2025 (Wed) | 3,441.00 | 3,441.00 | 3,439.50 | 3,439.50 | 1 |
| 12th Aug 2025 (Tue) | 3,442.50 | 3,442.50 | 3,441.00 | 3,441.00 | 0 |
| 11th Aug 2025 (Mon) | 3,448.00 | 3,448.00 | 3,448.00 | 3,442.50 | 1 |
| 8th Aug 2025 (Fri) | 3,447.75 | 3,449.00 | 3,447.75 | 3,449.00 | 0 |
| 7th Aug 2025 (Thu) | 3,467.50 | 3,467.50 | 3,447.75 | 3,447.75 | 0 |
| 6th Aug 2025 (Wed) | 3,458.00 | 3,467.50 | 3,458.00 | 3,467.50 | 0 |
| 5th Aug 2025 (Tue) | 3,458.25 | 3,458.25 | 3,458.00 | 3,458.00 | 1 |
| 4th Aug 2025 (Mon) | 3,459.50 | 3,459.50 | 3,459.50 | 3,458.25 | 31 |
| 1st Aug 2025 (Fri) | 3,435.00 | 3,435.00 | 3,435.00 | 3,450.50 | 344 |
| 31st Jul 2025 (Thu) | 3,433.25 | 3,433.75 | 3,433.25 | 3,433.75 | 1 |
| 30th Jul 2025 (Wed) | 3,433.00 | 3,433.25 | 3,433.00 | 3,433.25 | 0 |
| 29th Jul 2025 (Tue) | 3,447.00 | 3,447.00 | 3,447.00 | 3,433.00 | 828 |
| 28th Jul 2025 (Mon) | 3,464.00 | 3,464.00 | 3,437.75 | 3,437.75 | 0 |
| 25th Jul 2025 (Fri) | 3,456.00 | 3,456.00 | 3,456.00 | 3,464.00 | 226 |
| 24th Jul 2025 (Thu) | 3,443.00 | 3,443.00 | 3,443.00 | 3,449.50 | 708 |
| 23rd Jul 2025 (Wed) | 3,437.75 | 3,437.75 | 3,431.50 | 3,431.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,429.25 | 3,437.75 | 3,429.25 | 3,437.75 | 0 |