| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,468.50 | 3,468.75 | 3,468.50 | 3,468.75 | 0 |
| 12th Dec 2025 (Fri) | 3,455.25 | 3,468.50 | 3,455.25 | 3,468.50 | 216 |
| 11th Dec 2025 (Thu) | 3,474.50 | 3,474.50 | 3,455.25 | 3,455.25 | 0 |
| 10th Dec 2025 (Wed) | 3,482.50 | 3,482.50 | 3,474.50 | 3,474.50 | 0 |
| 9th Dec 2025 (Tue) | 3,476.25 | 3,482.50 | 3,476.25 | 3,482.50 | 1,375 |
| 8th Dec 2025 (Mon) | 3,482.75 | 3,482.75 | 3,476.25 | 3,476.25 | 0 |
| 5th Dec 2025 (Fri) | 3,481.75 | 3,482.75 | 3,481.75 | 3,482.75 | 0 |
| 4th Dec 2025 (Thu) | 3,489.25 | 3,489.25 | 3,481.75 | 3,481.75 | 0 |
| 3rd Dec 2025 (Wed) | 3,509.75 | 3,509.75 | 3,489.25 | 3,489.25 | 0 |
| 2nd Dec 2025 (Tue) | 3,510.50 | 3,510.50 | 3,510.50 | 3,509.75 | 854 |
| 1st Dec 2025 (Mon) | 3,492.25 | 3,505.00 | 3,492.25 | 3,505.00 | 0 |
| 28th Nov 2025 (Fri) | 3,487.25 | 3,492.25 | 3,487.25 | 3,492.25 | 0 |
| 27th Nov 2025 (Thu) | 3,490.00 | 3,490.00 | 3,487.25 | 3,487.25 | 0 |
| 26th Nov 2025 (Wed) | 3,490.50 | 3,490.50 | 3,490.00 | 3,490.00 | 0 |
| 25th Nov 2025 (Tue) | 3,496.50 | 3,496.50 | 3,490.50 | 3,490.50 | 0 |
| 24th Nov 2025 (Mon) | 3,504.00 | 3,504.00 | 3,504.00 | 3,496.50 | 1,426 |
| 21st Nov 2025 (Fri) | 3,504.25 | 3,504.25 | 3,487.00 | 3,487.00 | 0 |
| 20th Nov 2025 (Thu) | 3,506.00 | 3,506.00 | 3,504.25 | 3,504.25 | 0 |
| 19th Nov 2025 (Wed) | 3,498.25 | 3,506.00 | 3,498.25 | 3,506.00 | 0 |
| 18th Nov 2025 (Tue) | 3,500.75 | 3,500.75 | 3,498.25 | 3,498.25 | 0 |
| 17th Nov 2025 (Mon) | 3,517.00 | 3,517.00 | 3,500.75 | 3,500.75 | 0 |
| 14th Nov 2025 (Fri) | 3,515.25 | 3,517.00 | 3,515.25 | 3,517.00 | 0 |
| 13th Nov 2025 (Thu) | 3,519.50 | 3,519.50 | 3,515.25 | 3,515.25 | 3 |
| 12th Nov 2025 (Wed) | 3,509.00 | 3,519.50 | 3,509.00 | 3,519.50 | 0 |
| 11th Nov 2025 (Tue) | 3,517.00 | 3,517.00 | 3,517.00 | 3,509.00 | 117 |
| 10th Nov 2025 (Mon) | 3,499.50 | 3,499.75 | 3,499.50 | 3,499.75 | 1 |
| 7th Nov 2025 (Fri) | 3,509.00 | 3,509.00 | 3,499.50 | 3,499.50 | 0 |
| 6th Nov 2025 (Thu) | 3,511.75 | 3,511.75 | 3,509.00 | 3,509.00 | 1 |
| 5th Nov 2025 (Wed) | 3,510.50 | 3,511.75 | 3,510.50 | 3,511.75 | 0 |
| 4th Nov 2025 (Tue) | 3,499.25 | 3,510.50 | 3,499.25 | 3,510.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,504.75 | 3,504.75 | 3,499.25 | 3,499.25 | 94 |
| 31st Oct 2025 (Fri) | 3,510.75 | 3,510.75 | 3,504.75 | 3,504.75 | 12 |
| 30th Oct 2025 (Thu) | 3,522.25 | 3,522.25 | 3,510.75 | 3,510.75 | 481 |
| 29th Oct 2025 (Wed) | 3,514.75 | 3,522.25 | 3,514.75 | 3,522.25 | 0 |
| 28th Oct 2025 (Tue) | 3,495.25 | 3,514.75 | 3,495.25 | 3,514.75 | 7 |
| 27th Oct 2025 (Mon) | 3,495.00 | 3,495.25 | 3,495.00 | 3,495.25 | 0 |
| 24th Oct 2025 (Fri) | 3,479.50 | 3,495.00 | 3,479.50 | 3,495.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,465.25 | 3,479.50 | 3,465.25 | 3,479.50 | 28 |
| 22nd Oct 2025 (Wed) | 3,459.25 | 3,465.25 | 3,459.25 | 3,465.25 | 0 |
| 21st Oct 2025 (Tue) | 3,458.25 | 3,459.25 | 3,458.25 | 3,459.25 | 0 |
| 20th Oct 2025 (Mon) | 3,459.00 | 3,459.00 | 3,458.25 | 3,458.25 | 2,500 |
| 17th Oct 2025 (Fri) | 3,458.25 | 3,459.00 | 3,458.25 | 3,459.00 | 0 |
| 16th Oct 2025 (Thu) | 3,460.50 | 3,460.50 | 3,458.25 | 3,458.25 | 0 |
| 15th Oct 2025 (Wed) | 3,459.75 | 3,460.50 | 3,459.75 | 3,460.50 | 0 |