| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 11th Mar 2025 (Tue) | 3,278.50 | 3,290.00 | 3,278.50 | 3,290.00 | 3,839 |
| 10th Mar 2025 (Mon) | 3,282.00 | 3,282.00 | 3,278.50 | 3,278.50 | 9 |
| 7th Mar 2025 (Fri) | 3,275.25 | 3,282.00 | 3,275.25 | 3,282.00 | 0 |
| 6th Mar 2025 (Thu) | 3,271.00 | 3,271.00 | 3,271.00 | 3,275.25 | 503 |
| 5th Mar 2025 (Wed) | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0 |
| 4th Mar 2025 (Tue) | 3,246.25 | 3,247.50 | 3,246.25 | 3,247.50 | 0 |
| 3rd Mar 2025 (Mon) | 3,246.75 | 3,246.75 | 3,246.25 | 3,246.25 | 0 |
| 28th Feb 2025 (Fri) | 3,246.00 | 3,246.75 | 3,246.00 | 3,246.75 | 3,807 |
| 27th Feb 2025 (Thu) | 3,260.25 | 3,260.25 | 3,246.00 | 3,246.00 | 0 |
| 26th Feb 2025 (Wed) | 3,260.75 | 3,260.75 | 3,260.25 | 3,260.25 | 0 |
| 25th Feb 2025 (Tue) | 3,262.75 | 3,262.75 | 3,260.75 | 3,260.75 | 0 |
| 24th Feb 2025 (Mon) | 3,254.75 | 3,262.75 | 3,254.75 | 3,262.75 | 0 |
| 21st Feb 2025 (Fri) | 3,255.00 | 3,255.00 | 3,254.75 | 3,254.75 | 0 |
| 20th Feb 2025 (Thu) | 3,245.00 | 3,255.00 | 3,245.00 | 3,255.00 | 0 |
| 19th Feb 2025 (Wed) | 3,264.75 | 3,264.75 | 3,245.00 | 3,245.00 | 0 |
| 18th Feb 2025 (Tue) | 3,271.75 | 3,271.75 | 3,264.75 | 3,264.75 | 0 |
| 17th Feb 2025 (Mon) | 3,270.25 | 3,271.75 | 3,270.25 | 3,271.75 | 0 |
| 14th Feb 2025 (Fri) | 3,273.50 | 3,273.50 | 3,270.25 | 3,270.25 | 0 |
| 13th Feb 2025 (Thu) | 3,273.00 | 3,273.50 | 3,273.00 | 3,273.50 | 0 |
| 12th Feb 2025 (Wed) | 3,279.00 | 3,279.00 | 3,279.00 | 3,273.00 | 8 |
| 11th Feb 2025 (Tue) | 3,265.25 | 3,265.25 | 3,264.00 | 3,264.00 | 0 |
| 10th Feb 2025 (Mon) | 3,275.00 | 3,275.00 | 3,265.25 | 3,265.25 | 0 |
| 7th Feb 2025 (Fri) | 3,270.50 | 3,275.00 | 3,270.50 | 3,275.00 | 0 |
| 6th Feb 2025 (Thu) | 3,265.00 | 3,270.50 | 3,265.00 | 3,270.50 | 0 |
| 5th Feb 2025 (Wed) | 3,254.75 | 3,265.00 | 3,254.75 | 3,265.00 | 0 |
| 4th Feb 2025 (Tue) | 3,249.25 | 3,254.75 | 3,249.25 | 3,254.75 | 0 |
| 3rd Feb 2025 (Mon) | 3,273.00 | 3,273.00 | 3,249.25 | 3,249.25 | 0 |
| 31st Jan 2025 (Fri) | 3,259.75 | 3,273.00 | 3,259.75 | 3,273.00 | 0 |
| 30th Jan 2025 (Thu) | 3,258.00 | 3,258.00 | 3,258.00 | 3,259.75 | 380 |
| 29th Jan 2025 (Wed) | 3,257.50 | 3,265.00 | 3,257.50 | 3,265.00 | 0 |
| 28th Jan 2025 (Tue) | 3,269.00 | 3,269.00 | 3,257.50 | 3,257.50 | 0 |
| 27th Jan 2025 (Mon) | 3,271.00 | 3,271.00 | 3,269.00 | 3,269.00 | 0 |
| 24th Jan 2025 (Fri) | 3,279.00 | 3,279.00 | 3,271.00 | 3,271.00 | 0 |
| 23rd Jan 2025 (Thu) | 3,284.50 | 3,284.50 | 3,279.00 | 3,279.00 | 2 |
| 22nd Jan 2025 (Wed) | 3,277.75 | 3,284.50 | 3,277.75 | 3,284.50 | 0 |
| 21st Jan 2025 (Tue) | 3,286.00 | 3,286.00 | 3,277.75 | 3,277.75 | 0 |
| 20th Jan 2025 (Mon) | 3,274.75 | 3,286.00 | 3,274.75 | 3,286.00 | 0 |
| 17th Jan 2025 (Fri) | 3,261.50 | 3,274.75 | 3,261.50 | 3,274.75 | 0 |
| 16th Jan 2025 (Thu) | 3,254.50 | 3,261.50 | 3,254.50 | 3,261.50 | 0 |
| 15th Jan 2025 (Wed) | 3,257.00 | 3,257.00 | 3,254.50 | 3,254.50 | 0 |
| 14th Jan 2025 (Tue) | 3,234.75 | 3,257.00 | 3,234.75 | 3,257.00 | 0 |
| 13th Jan 2025 (Mon) | 3,233.25 | 3,234.75 | 3,233.25 | 3,234.75 | 164 |