| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,477.25 | 3,477.25 | 3,471.00 | 3,471.00 | 18 |
| 5th Feb 2026 (Thu) | 3,454.25 | 3,477.25 | 3,454.25 | 3,477.25 | 0 |
| 4th Feb 2026 (Wed) | 3,446.75 | 3,454.25 | 3,446.75 | 3,454.25 | 0 |
| 3rd Feb 2026 (Tue) | 3,455.00 | 3,455.00 | 3,446.75 | 3,446.75 | 0 |
| 2nd Feb 2026 (Mon) | 3,458.75 | 3,458.75 | 3,455.00 | 3,455.00 | 0 |
| 30th Jan 2026 (Fri) | 3,461.50 | 3,461.50 | 3,461.50 | 3,458.75 | 39 |
| 29th Jan 2026 (Thu) | 3,458.25 | 3,458.25 | 3,457.25 | 3,457.25 | 0 |
| 28th Jan 2026 (Wed) | 3,468.00 | 3,468.00 | 3,462.00 | 3,458.25 | 79 |
| 27th Jan 2026 (Tue) | 3,461.50 | 3,476.00 | 3,461.50 | 3,476.00 | 0 |
| 26th Jan 2026 (Mon) | 3,453.75 | 3,461.50 | 3,453.75 | 3,461.50 | 1 |
| 23rd Jan 2026 (Fri) | 3,472.00 | 3,472.00 | 3,453.75 | 3,453.75 | 0 |
| 22nd Jan 2026 (Thu) | 3,467.00 | 3,472.00 | 3,467.00 | 3,472.00 | 1 |
| 21st Jan 2026 (Wed) | 3,460.50 | 3,467.00 | 3,460.50 | 3,467.00 | 2 |
| 20th Jan 2026 (Tue) | 3,457.50 | 3,457.50 | 3,457.50 | 3,460.50 | 67 |
| 19th Jan 2026 (Mon) | 3,443.25 | 3,443.25 | 3,443.00 | 3,443.00 | 0 |
| 16th Jan 2026 (Fri) | 3,446.25 | 3,446.25 | 3,443.25 | 3,443.25 | 0 |
| 15th Jan 2026 (Thu) | 3,446.00 | 3,446.25 | 3,446.00 | 3,446.25 | 0 |
| 14th Jan 2026 (Wed) | 3,447.00 | 3,447.00 | 3,446.00 | 3,446.00 | 4 |
| 13th Jan 2026 (Tue) | 3,446.50 | 3,447.00 | 3,446.50 | 3,447.00 | 0 |
| 12th Jan 2026 (Mon) | 3,448.25 | 3,448.25 | 3,446.50 | 3,446.50 | 93 |
| 9th Jan 2026 (Fri) | 3,450.00 | 3,450.00 | 3,448.25 | 3,448.25 | 0 |
| 8th Jan 2026 (Thu) | 3,449.50 | 3,450.00 | 3,449.50 | 3,450.00 | 0 |
| 7th Jan 2026 (Wed) | 3,435.25 | 3,449.50 | 3,435.25 | 3,449.50 | 0 |
| 6th Jan 2026 (Tue) | 3,434.50 | 3,435.25 | 3,434.50 | 3,435.25 | 0 |
| 5th Jan 2026 (Mon) | 3,449.25 | 3,449.25 | 3,434.50 | 3,434.50 | 116 |
| 2nd Jan 2026 (Fri) | 3,462.50 | 3,462.50 | 3,449.25 | 3,449.25 | 1,158 |
| 1st Jan 2026 (Thu) | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 0 |
| 31st Dec 2025 (Wed) | 3,459.75 | 3,462.50 | 3,459.75 | 3,462.50 | 0 |
| 30th Dec 2025 (Tue) | 3,453.25 | 3,459.75 | 3,453.25 | 3,459.75 | 1 |
| 29th Dec 2025 (Mon) | 3,455.25 | 3,455.25 | 3,453.25 | 3,453.25 | 1 |
| 26th Dec 2025 (Fri) | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 0 |
| 25th Dec 2025 (Thu) | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 0 |
| 24th Dec 2025 (Wed) | 3,460.25 | 3,460.25 | 3,455.25 | 3,455.25 | 0 |
| 23rd Dec 2025 (Tue) | 3,460.25 | 3,460.25 | 3,460.25 | 3,460.25 | 14 |
| 22nd Dec 2025 (Mon) | 3,462.50 | 3,462.50 | 3,462.50 | 3,460.25 | 1,443 |
| 19th Dec 2025 (Fri) | 3,470.00 | 3,470.00 | 3,468.75 | 3,468.75 | 0 |
| 18th Dec 2025 (Thu) | 3,469.50 | 3,470.00 | 3,469.50 | 3,470.00 | 0 |
| 17th Dec 2025 (Wed) | 3,466.75 | 3,469.50 | 3,466.75 | 3,469.50 | 0 |
| 16th Dec 2025 (Tue) | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.75 | 1,470 |
| 15th Dec 2025 (Mon) | 3,468.50 | 3,468.75 | 3,468.50 | 3,468.75 | 0 |
| 12th Dec 2025 (Fri) | 3,455.25 | 3,468.50 | 3,455.25 | 3,468.50 | 216 |
| 11th Dec 2025 (Thu) | 3,474.50 | 3,474.50 | 3,455.25 | 3,455.25 | 0 |
| 10th Dec 2025 (Wed) | 3,482.50 | 3,482.50 | 3,474.50 | 3,474.50 | 0 |
| 9th Dec 2025 (Tue) | 3,476.25 | 3,482.50 | 3,476.25 | 3,482.50 | 1,375 |
| 8th Dec 2025 (Mon) | 3,482.75 | 3,482.75 | 3,476.25 | 3,476.25 | 0 |