| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,316.50 | 3,316.50 | 3,316.50 | 3,300.75 | 1 |
| 7th May 2025 (Wed) | 3,302.00 | 3,309.75 | 3,302.00 | 3,309.75 | 0 |
| 6th May 2025 (Tue) | 3,309.00 | 3,309.00 | 3,302.00 | 3,302.00 | 0 |
| 5th May 2025 (Mon) | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0 |
| 2nd May 2025 (Fri) | 3,297.75 | 3,317.00 | 3,297.75 | 3,317.00 | 0 |
| 1st May 2025 (Thu) | 3,305.75 | 3,305.75 | 3,297.75 | 3,297.75 | 0 |
| 30th Apr 2025 (Wed) | 3,309.00 | 3,309.00 | 3,309.00 | 3,305.75 | 521 |
| 29th Apr 2025 (Tue) | 3,311.00 | 3,313.25 | 3,311.00 | 3,313.25 | 0 |
| 28th Apr 2025 (Mon) | 3,328.75 | 3,328.75 | 3,311.00 | 3,311.00 | 28 |
| 25th Apr 2025 (Fri) | 3,324.75 | 3,328.75 | 3,324.75 | 3,328.75 | 0 |
| 24th Apr 2025 (Thu) | 3,326.25 | 3,326.25 | 3,324.75 | 3,324.75 | 603 |
| 23rd Apr 2025 (Wed) | 3,317.00 | 3,326.25 | 3,317.00 | 3,326.25 | 0 |
| 22nd Apr 2025 (Tue) | 3,317.25 | 3,317.25 | 3,317.00 | 3,317.00 | 0 |
| 21st Apr 2025 (Mon) | 3,317.25 | 3,317.25 | 3,317.25 | 3,317.25 | 0 |
| 18th Apr 2025 (Fri) | 3,317.25 | 3,317.25 | 3,317.25 | 3,317.25 | 0 |
| 17th Apr 2025 (Thu) | 3,309.50 | 3,317.25 | 3,309.50 | 3,317.25 | 0 |
| 16th Apr 2025 (Wed) | 3,295.00 | 3,309.50 | 3,295.00 | 3,309.50 | 0 |
| 15th Apr 2025 (Tue) | 3,314.75 | 3,314.75 | 3,295.00 | 3,295.00 | 3 |
| 14th Apr 2025 (Mon) | 3,311.75 | 3,314.75 | 3,311.75 | 3,314.75 | 0 |
| 11th Apr 2025 (Fri) | 3,304.25 | 3,311.75 | 3,304.25 | 3,311.75 | 0 |
| 10th Apr 2025 (Thu) | 3,282.00 | 3,282.00 | 3,282.00 | 3,304.25 | 356 |
| 9th Apr 2025 (Wed) | 3,262.75 | 3,287.50 | 3,262.75 | 3,287.50 | 0 |
| 8th Apr 2025 (Tue) | 3,259.00 | 3,262.75 | 3,259.00 | 3,262.75 | 0 |
| 7th Apr 2025 (Mon) | 3,211.00 | 3,264.00 | 3,211.00 | 3,259.00 | 388 |
| 4th Apr 2025 (Fri) | 3,250.75 | 3,250.75 | 3,250.75 | 3,250.75 | 725 |
| 3rd Apr 2025 (Thu) | 3,238.75 | 3,250.75 | 3,238.75 | 3,250.75 | 0 |
| 2nd Apr 2025 (Wed) | 3,233.00 | 3,238.75 | 3,233.00 | 3,238.75 | 0 |
| 1st Apr 2025 (Tue) | 3,238.00 | 3,238.00 | 3,238.00 | 3,233.00 | 1,647 |
| 31st Mar 2025 (Mon) | 3,244.00 | 3,244.00 | 3,231.75 | 3,231.75 | 0 |
| 28th Mar 2025 (Fri) | 3,224.50 | 3,244.00 | 3,224.50 | 3,244.00 | 0 |
| 27th Mar 2025 (Thu) | 3,231.00 | 3,231.00 | 3,231.00 | 3,224.50 | 266 |
| 26th Mar 2025 (Wed) | 3,235.75 | 3,241.75 | 3,235.75 | 3,241.75 | 0 |
| 25th Mar 2025 (Tue) | 3,247.75 | 3,247.75 | 3,235.75 | 3,235.75 | 154 |
| 24th Mar 2025 (Mon) | 3,248.00 | 3,248.00 | 3,247.75 | 3,247.75 | 0 |
| 21st Mar 2025 (Fri) | 3,241.75 | 3,248.00 | 3,241.75 | 3,248.00 | 0 |
| 20th Mar 2025 (Thu) | 3,249.50 | 3,249.50 | 3,241.75 | 3,241.75 | 0 |
| 19th Mar 2025 (Wed) | 3,252.00 | 3,252.00 | 3,249.50 | 3,249.50 | 0 |
| 18th Mar 2025 (Tue) | 3,249.25 | 3,252.00 | 3,249.25 | 3,252.00 | 0 |
| 17th Mar 2025 (Mon) | 3,254.00 | 3,254.00 | 3,249.25 | 3,249.25 | 1,878 |
| 14th Mar 2025 (Fri) | 3,247.50 | 3,247.50 | 3,247.50 | 3,254.00 | 12 |
| 13th Mar 2025 (Thu) | 3,282.75 | 3,282.75 | 3,282.75 | 3,282.75 | 3 |
| 12th Mar 2025 (Wed) | 3,290.00 | 3,290.00 | 3,282.75 | 3,282.75 | 0 |
| 11th Mar 2025 (Tue) | 3,278.50 | 3,290.00 | 3,278.50 | 3,290.00 | 3,839 |
| 10th Mar 2025 (Mon) | 3,282.00 | 3,282.00 | 3,278.50 | 3,278.50 | 9 |