| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 3,409.50 | 3,409.50 | 3,408.75 | 3,408.75 | 0 |
| 9th Jul 2025 (Wed) | 3,406.50 | 3,406.50 | 3,406.50 | 3,409.50 | 37 |
| 8th Jul 2025 (Tue) | 3,398.25 | 3,410.25 | 3,398.25 | 3,410.25 | 147 |
| 7th Jul 2025 (Mon) | 3,410.25 | 3,410.25 | 3,398.25 | 3,398.25 | 130,000 |
| 4th Jul 2025 (Fri) | 3,397.00 | 3,410.25 | 3,397.00 | 3,410.25 | 0 |
| 3rd Jul 2025 (Thu) | 3,404.50 | 3,404.50 | 3,404.50 | 3,397.00 | 179 |
| 2nd Jul 2025 (Wed) | 3,377.50 | 3,407.75 | 3,377.50 | 3,407.75 | 147 |
| 1st Jul 2025 (Tue) | 3,381.00 | 3,381.00 | 3,381.00 | 3,377.50 | 3 |
| 30th Jun 2025 (Mon) | 3,354.00 | 3,368.25 | 3,354.00 | 3,368.25 | 0 |
| 27th Jun 2025 (Fri) | 3,345.00 | 3,355.00 | 3,345.00 | 3,354.00 | 33 |
| 26th Jun 2025 (Thu) | 3,350.25 | 3,350.25 | 3,343.00 | 3,343.00 | 1 |
| 25th Jun 2025 (Wed) | 3,347.25 | 3,350.25 | 3,347.25 | 3,350.25 | 1 |
| 24th Jun 2025 (Tue) | 3,348.00 | 3,348.00 | 3,347.25 | 3,347.25 | 0 |
| 23rd Jun 2025 (Mon) | 3,348.50 | 3,348.50 | 3,348.00 | 3,348.00 | 0 |
| 20th Jun 2025 (Fri) | 3,339.75 | 3,348.50 | 3,339.75 | 3,348.50 | 0 |
| 19th Jun 2025 (Thu) | 3,344.50 | 3,344.50 | 3,339.75 | 3,339.75 | 0 |
| 18th Jun 2025 (Wed) | 3,348.50 | 3,348.50 | 3,344.50 | 3,344.50 | 664 |
| 17th Jun 2025 (Tue) | 3,336.00 | 3,345.50 | 3,336.00 | 3,345.75 | 3,654 |
| 16th Jun 2025 (Mon) | 3,332.50 | 3,338.25 | 3,332.50 | 3,338.25 | 0 |
| 13th Jun 2025 (Fri) | 3,327.00 | 3,332.50 | 3,327.00 | 3,332.50 | 910 |
| 12th Jun 2025 (Thu) | 3,353.75 | 3,353.75 | 3,341.25 | 3,341.25 | 0 |
| 11th Jun 2025 (Wed) | 3,353.50 | 3,353.50 | 3,353.50 | 3,353.75 | 27 |
| 10th Jun 2025 (Tue) | 3,324.75 | 3,338.50 | 3,324.75 | 3,338.50 | 0 |
| 9th Jun 2025 (Mon) | 3,324.00 | 3,324.75 | 3,324.00 | 3,324.75 | 0 |
| 6th Jun 2025 (Fri) | 3,322.50 | 3,324.00 | 3,322.50 | 3,324.00 | 0 |
| 5th Jun 2025 (Thu) | 3,323.50 | 3,323.50 | 3,323.50 | 3,322.50 | 345 |
| 4th Jun 2025 (Wed) | 3,310.00 | 3,317.75 | 3,310.00 | 3,317.75 | 1,270 |
| 3rd Jun 2025 (Tue) | 3,312.50 | 3,312.50 | 3,310.00 | 3,310.00 | 601 |
| 2nd Jun 2025 (Mon) | 3,307.25 | 3,312.50 | 3,307.25 | 3,312.50 | 0 |
| 30th May 2025 (Fri) | 3,302.50 | 3,307.25 | 3,302.50 | 3,307.25 | 0 |
| 29th May 2025 (Thu) | 3,285.00 | 3,285.00 | 3,285.00 | 3,302.50 | 266 |
| 28th May 2025 (Wed) | 3,278.00 | 3,282.00 | 3,278.00 | 3,282.00 | 0 |
| 27th May 2025 (Tue) | 3,282.00 | 3,282.00 | 3,278.00 | 3,278.00 | 0 |
| 26th May 2025 (Mon) | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0 |
| 23rd May 2025 (Fri) | 3,285.50 | 3,285.50 | 3,275.00 | 3,275.00 | 9 |
| 22nd May 2025 (Thu) | 3,294.00 | 3,294.00 | 3,294.00 | 3,285.50 | 351 |
| 21st May 2025 (Wed) | 3,304.00 | 3,304.00 | 3,304.00 | 3,298.50 | 535 |
| 20th May 2025 (Tue) | 3,292.25 | 3,295.00 | 3,292.25 | 3,295.00 | 0 |
| 19th May 2025 (Mon) | 3,287.75 | 3,292.25 | 3,287.75 | 3,292.25 | 0 |
| 16th May 2025 (Fri) | 3,287.75 | 3,287.75 | 3,287.75 | 3,287.75 | 0 |
| 15th May 2025 (Thu) | 3,293.25 | 3,293.25 | 3,287.75 | 3,287.75 | 5,700 |
| 14th May 2025 (Wed) | 3,299.00 | 3,299.00 | 3,298.50 | 3,293.25 | 130,414 |
| 13th May 2025 (Tue) | 3,297.25 | 3,298.75 | 3,297.25 | 3,298.75 | 0 |
| 12th May 2025 (Mon) | 3,294.50 | 3,300.00 | 3,294.50 | 3,297.25 | 905 |