| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,312.50 | 3,312.50 | 3,310.00 | 3,310.00 | 601 |
| 2nd Jun 2025 (Mon) | 3,307.25 | 3,312.50 | 3,307.25 | 3,312.50 | 0 |
| 30th May 2025 (Fri) | 3,302.50 | 3,307.25 | 3,302.50 | 3,307.25 | 0 |
| 29th May 2025 (Thu) | 3,285.00 | 3,285.00 | 3,285.00 | 3,302.50 | 266 |
| 28th May 2025 (Wed) | 3,278.00 | 3,282.00 | 3,278.00 | 3,282.00 | 0 |
| 27th May 2025 (Tue) | 3,282.00 | 3,282.00 | 3,278.00 | 3,278.00 | 0 |
| 26th May 2025 (Mon) | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0 |
| 23rd May 2025 (Fri) | 3,285.50 | 3,285.50 | 3,275.00 | 3,275.00 | 9 |
| 22nd May 2025 (Thu) | 3,294.00 | 3,294.00 | 3,294.00 | 3,285.50 | 351 |
| 21st May 2025 (Wed) | 3,304.00 | 3,304.00 | 3,304.00 | 3,298.50 | 535 |
| 20th May 2025 (Tue) | 3,292.25 | 3,295.00 | 3,292.25 | 3,295.00 | 0 |
| 19th May 2025 (Mon) | 3,287.75 | 3,292.25 | 3,287.75 | 3,292.25 | 0 |
| 16th May 2025 (Fri) | 3,287.75 | 3,287.75 | 3,287.75 | 3,287.75 | 0 |
| 15th May 2025 (Thu) | 3,293.25 | 3,293.25 | 3,287.75 | 3,287.75 | 5,700 |
| 14th May 2025 (Wed) | 3,299.00 | 3,299.00 | 3,298.50 | 3,293.25 | 130,414 |
| 13th May 2025 (Tue) | 3,297.25 | 3,298.75 | 3,297.25 | 3,298.75 | 0 |
| 12th May 2025 (Mon) | 3,294.50 | 3,300.00 | 3,294.50 | 3,297.25 | 905 |
| 9th May 2025 (Fri) | 3,300.75 | 3,306.75 | 3,300.75 | 3,306.75 | 0 |
| 8th May 2025 (Thu) | 3,316.50 | 3,316.50 | 3,316.50 | 3,300.75 | 1 |
| 7th May 2025 (Wed) | 3,302.00 | 3,309.75 | 3,302.00 | 3,309.75 | 0 |
| 6th May 2025 (Tue) | 3,309.00 | 3,309.00 | 3,302.00 | 3,302.00 | 0 |
| 5th May 2025 (Mon) | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0 |
| 2nd May 2025 (Fri) | 3,297.75 | 3,317.00 | 3,297.75 | 3,317.00 | 0 |
| 1st May 2025 (Thu) | 3,305.75 | 3,305.75 | 3,297.75 | 3,297.75 | 0 |
| 30th Apr 2025 (Wed) | 3,309.00 | 3,309.00 | 3,309.00 | 3,305.75 | 521 |
| 29th Apr 2025 (Tue) | 3,311.00 | 3,313.25 | 3,311.00 | 3,313.25 | 0 |
| 28th Apr 2025 (Mon) | 3,328.75 | 3,328.75 | 3,311.00 | 3,311.00 | 28 |
| 25th Apr 2025 (Fri) | 3,324.75 | 3,328.75 | 3,324.75 | 3,328.75 | 0 |
| 24th Apr 2025 (Thu) | 3,326.25 | 3,326.25 | 3,324.75 | 3,324.75 | 603 |
| 23rd Apr 2025 (Wed) | 3,317.00 | 3,326.25 | 3,317.00 | 3,326.25 | 0 |
| 22nd Apr 2025 (Tue) | 3,317.25 | 3,317.25 | 3,317.00 | 3,317.00 | 0 |
| 21st Apr 2025 (Mon) | 3,317.25 | 3,317.25 | 3,317.25 | 3,317.25 | 0 |
| 18th Apr 2025 (Fri) | 3,317.25 | 3,317.25 | 3,317.25 | 3,317.25 | 0 |
| 17th Apr 2025 (Thu) | 3,309.50 | 3,317.25 | 3,309.50 | 3,317.25 | 0 |
| 16th Apr 2025 (Wed) | 3,295.00 | 3,309.50 | 3,295.00 | 3,309.50 | 0 |
| 15th Apr 2025 (Tue) | 3,314.75 | 3,314.75 | 3,295.00 | 3,295.00 | 3 |
| 14th Apr 2025 (Mon) | 3,311.75 | 3,314.75 | 3,311.75 | 3,314.75 | 0 |
| 11th Apr 2025 (Fri) | 3,304.25 | 3,311.75 | 3,304.25 | 3,311.75 | 0 |
| 10th Apr 2025 (Thu) | 3,282.00 | 3,282.00 | 3,282.00 | 3,304.25 | 356 |
| 9th Apr 2025 (Wed) | 3,262.75 | 3,287.50 | 3,262.75 | 3,287.50 | 0 |
| 8th Apr 2025 (Tue) | 3,259.00 | 3,262.75 | 3,259.00 | 3,262.75 | 0 |
| 7th Apr 2025 (Mon) | 3,211.00 | 3,264.00 | 3,211.00 | 3,259.00 | 388 |
| 4th Apr 2025 (Fri) | 3,250.75 | 3,250.75 | 3,250.75 | 3,250.75 | 725 |