| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,408.00 | 3,408.00 | 3,400.50 | 3,400.50 | 1 |
| 1st Apr 2026 (Wed) | 3,406.50 | 3,406.50 | 3,406.50 | 3,408.00 | 3,114 |
| 31st Mar 2026 (Tue) | 3,350.00 | 3,372.00 | 3,350.00 | 3,377.75 | 536 |
| 30th Mar 2026 (Mon) | 3,334.50 | 3,341.50 | 3,334.50 | 3,341.50 | 0 |
| 27th Mar 2026 (Fri) | 3,346.00 | 3,346.00 | 3,334.50 | 3,334.50 | 0 |
| 26th Mar 2026 (Thu) | 3,362.50 | 3,362.50 | 3,346.00 | 3,346.00 | 0 |
| 25th Mar 2026 (Wed) | 3,347.25 | 3,362.50 | 3,347.25 | 3,362.50 | 0 |
| 24th Mar 2026 (Tue) | 3,339.75 | 3,347.25 | 3,339.75 | 3,347.25 | 15 |
| 23rd Mar 2026 (Mon) | 3,337.50 | 3,359.00 | 3,337.50 | 3,339.75 | 194 |
| 20th Mar 2026 (Fri) | 3,349.50 | 3,362.00 | 3,349.50 | 3,362.00 | 0 |
| 19th Mar 2026 (Thu) | 3,368.25 | 3,368.25 | 3,349.50 | 3,349.50 | 0 |
| 18th Mar 2026 (Wed) | 3,371.50 | 3,371.50 | 3,371.50 | 3,368.25 | 152 |
| 17th Mar 2026 (Tue) | 3,359.25 | 3,372.25 | 3,359.25 | 3,372.25 | 1,749 |
| 16th Mar 2026 (Mon) | 3,356.75 | 3,359.25 | 3,356.75 | 3,359.25 | 1 |
| 13th Mar 2026 (Fri) | 3,358.75 | 3,358.75 | 3,356.75 | 3,356.75 | 5 |
| 12th Mar 2026 (Thu) | 3,402.25 | 3,402.25 | 3,358.75 | 3,358.75 | 0 |
| 11th Mar 2026 (Wed) | 3,414.50 | 3,414.50 | 3,414.50 | 3,402.25 | 68 |
| 10th Mar 2026 (Tue) | 3,434.50 | 3,434.50 | 3,434.50 | 3,426.75 | 59 |
| 9th Mar 2026 (Mon) | 3,420.75 | 3,420.75 | 3,417.25 | 3,417.25 | 15 |
| 6th Mar 2026 (Fri) | 3,449.00 | 3,449.00 | 3,420.75 | 3,420.75 | 0 |
| 5th Mar 2026 (Thu) | 3,461.25 | 3,461.25 | 3,449.00 | 3,449.00 | 8 |
| 4th Mar 2026 (Wed) | 3,448.00 | 3,461.25 | 3,448.00 | 3,461.25 | 0 |
| 3rd Mar 2026 (Tue) | 3,477.25 | 3,477.25 | 3,448.00 | 3,448.00 | 0 |
| 2nd Mar 2026 (Mon) | 3,509.00 | 3,509.00 | 3,477.25 | 3,477.25 | 0 |
| 27th Feb 2026 (Fri) | 3,495.25 | 3,509.00 | 3,495.25 | 3,509.00 | 0 |
| 26th Feb 2026 (Thu) | 3,492.75 | 3,495.25 | 3,492.75 | 3,495.25 | 0 |
| 25th Feb 2026 (Wed) | 3,489.25 | 3,492.75 | 3,489.25 | 3,492.75 | 0 |
| 24th Feb 2026 (Tue) | 3,495.00 | 3,495.00 | 3,485.00 | 3,489.25 | 18 |
| 23rd Feb 2026 (Mon) | 3,499.50 | 3,500.50 | 3,499.50 | 3,500.50 | 3 |
| 20th Feb 2026 (Fri) | 3,503.25 | 3,503.25 | 3,499.50 | 3,499.50 | 2 |
| 19th Feb 2026 (Thu) | 3,497.25 | 3,503.25 | 3,497.25 | 3,503.25 | 0 |
| 18th Feb 2026 (Wed) | 3,502.75 | 3,502.75 | 3,497.25 | 3,497.25 | 0 |
| 17th Feb 2026 (Tue) | 3,481.25 | 3,502.75 | 3,481.25 | 3,502.75 | 0 |
| 16th Feb 2026 (Mon) | 3,486.25 | 3,486.25 | 3,481.25 | 3,481.25 | 41 |
| 13th Feb 2026 (Fri) | 3,488.00 | 3,488.00 | 3,486.25 | 3,486.25 | 0 |
| 12th Feb 2026 (Thu) | 3,481.75 | 3,488.00 | 3,481.75 | 3,488.00 | 0 |
| 11th Feb 2026 (Wed) | 3,482.25 | 3,482.25 | 3,481.75 | 3,481.75 | 0 |
| 10th Feb 2026 (Tue) | 3,481.00 | 3,482.25 | 3,481.00 | 3,482.25 | 0 |
| 9th Feb 2026 (Mon) | 3,471.00 | 3,481.00 | 3,471.00 | 3,481.00 | 0 |
| 6th Feb 2026 (Fri) | 3,477.25 | 3,477.25 | 3,471.00 | 3,471.00 | 18 |
| 5th Feb 2026 (Thu) | 3,454.25 | 3,477.25 | 3,454.25 | 3,477.25 | 0 |