Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur Crp Hyb (EHYB) Share Price

Price 3,408.75p on 11-07-2025 at 07:21:59
Change 0.00p 0%
Buy 3,420.00p
Sell 3,412.00p
Buy / Sell EHYB Shares
Last Trade: Sell 37.00 at 3,406.50p
Day's Volume: 0
Last Close: 3,408.75p
Open: 3,408.75p
ISIN: IE00BKWD3966
Day's Range 0.00p - 0.00p
52wk Range: 3,149.75p - 3,410.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Eur Crp Hyb (EHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 3,406.50p Automatic Execution
15:09:24 - 09-Jul-25
Sell* 147 3,404.963p Ordinary
09:35:41 - 08-Jul-25
Unknown* 130,000 3,406.137p SI Trade
Currency Conversion
10:26:52 - 07-Jul-25
Sell* 1 3,396.50p Negotiated Trade
15:33:59 - 03-Jul-25
Buy* 178 3,404.50p Automatic Execution
08:23:54 - 03-Jul-25
Buy* 147 3,387.546p Suspected BUY Trade
11:18:18 - 02-Jul-25
Buy* 3 3,381.00p Automatic Execution
13:47:51 - 01-Jul-25
Buy* 16 3,355.00p Automatic Execution
16:28:45 - 27-Jun-25
Buy* 1 3,359.50p Suspected BUY Trade
15:04:18 - 27-Jun-25
Sell* 16 3,345.00p Automatic Execution
08:05:29 - 27-Jun-25
See more Ivz Eur Crp Hyb trades

Ivz Eur Crp Hyb (EHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3,409.50 3,409.50 3,408.75 3,408.75 0
9th Jul 2025 (Wed) 3,406.50 3,406.50 3,406.50 3,409.50 37
8th Jul 2025 (Tue) 3,398.25 3,410.25 3,398.25 3,410.25 147
7th Jul 2025 (Mon) 3,410.25 3,410.25 3,398.25 3,398.25 130,000
4th Jul 2025 (Fri) 3,397.00 3,410.25 3,397.00 3,410.25 0
3rd Jul 2025 (Thu) 3,404.50 3,404.50 3,404.50 3,397.00 179
2nd Jul 2025 (Wed) 3,377.50 3,407.75 3,377.50 3,407.75 147
1st Jul 2025 (Tue) 3,381.00 3,381.00 3,381.00 3,377.50 3
30th Jun 2025 (Mon) 3,354.00 3,368.25 3,354.00 3,368.25 0
27th Jun 2025 (Fri) 3,345.00 3,355.00 3,345.00 3,354.00 33
26th Jun 2025 (Thu) 3,350.25 3,350.25 3,343.00 3,343.00 1
25th Jun 2025 (Wed) 3,347.25 3,350.25 3,347.25 3,350.25 1
24th Jun 2025 (Tue) 3,348.00 3,348.00 3,347.25 3,347.25 0
23rd Jun 2025 (Mon) 3,348.50 3,348.50 3,348.00 3,348.00 0
20th Jun 2025 (Fri) 3,339.75 3,348.50 3,339.75 3,348.50 0
19th Jun 2025 (Thu) 3,344.50 3,344.50 3,339.75 3,339.75 0
18th Jun 2025 (Wed) 3,348.50 3,348.50 3,344.50 3,344.50 664
17th Jun 2025 (Tue) 3,336.00 3,345.50 3,336.00 3,345.75 3,654
16th Jun 2025 (Mon) 3,332.50 3,338.25 3,332.50 3,338.25 0
13th Jun 2025 (Fri) 3,327.00 3,332.50 3,327.00 3,332.50 910
12th Jun 2025 (Thu) 3,353.75 3,353.75 3,341.25 3,341.25 0
11th Jun 2025 (Wed) 3,353.50 3,353.50 3,353.50 3,353.75 27
See more Ivz Eur Crp Hyb price history

Ivz Eur Crp Hyb (EHYB) Regulatory News

Date Source Headline
10th Jul 2025 7:01 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Eur Crp Hyb regulatory news
FTSE 100 Latest
Value8,980.96
Change5.30

Login to your account

Forgot Password?

Not Registered