Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur Crp Hyb (EHYB) Share Price

Price 3,300.75p on 09-05-2025 at 06:50:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EHYB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,316.50p
Day's Volume: 0
Last Close: 3,300.75p
Open: 0.00p
ISIN: IE00BKWD3966
Day's Range 0.00p - 0.00p
52wk Range: 3,104.00p - 3,328.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Eur Crp Hyb (EHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,316.50p Automatic Execution
 09:45:38 - 08-May-25
Sell* 521 3,309.00p Automatic Execution
 13:49:20 - 30-Apr-25
Buy* 28 3,337.00p Suspected BUY Trade
 08:04:26 - 28-Apr-25
Buy* 454 3,324.24p Suspected BUY Trade
 08:29:09 - 24-Apr-25
Buy* 149 3,322.921p Suspected BUY Trade
 08:19:28 - 24-Apr-25
Buy* 2 3,305.00p Suspected BUY Trade
 12:09:53 - 15-Apr-25
Buy* 1 3,305.00p Suspected BUY Trade
 12:09:53 - 15-Apr-25
Buy* 2 3,296.50p Suspected BUY Trade
 10:30:27 - 10-Apr-25
Buy* 73 3,264.00p Automatic Execution
 11:16:59 - 07-Apr-25
Buy* 65 3,264.00p Automatic Execution
 11:16:59 - 07-Apr-25
See more Ivz Eur Crp Hyb trades

Ivz Eur Crp Hyb (EHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3,316.50 3,316.50 3,316.50 3,300.75 1
7th May 2025 (Wed) 3,302.00 3,309.75 3,302.00 3,309.75 0
6th May 2025 (Tue) 3,309.00 3,309.00 3,302.00 3,302.00 0
5th May 2025 (Mon) 3,309.00 3,309.00 3,309.00 3,309.00 0
2nd May 2025 (Fri) 3,297.75 3,317.00 3,297.75 3,317.00 0
1st May 2025 (Thu) 3,305.75 3,305.75 3,297.75 3,297.75 0
30th Apr 2025 (Wed) 3,309.00 3,309.00 3,309.00 3,305.75 521
29th Apr 2025 (Tue) 3,311.00 3,313.25 3,311.00 3,313.25 0
28th Apr 2025 (Mon) 3,328.75 3,328.75 3,311.00 3,311.00 28
25th Apr 2025 (Fri) 3,324.75 3,328.75 3,324.75 3,328.75 0
24th Apr 2025 (Thu) 3,326.25 3,326.25 3,324.75 3,324.75 603
23rd Apr 2025 (Wed) 3,317.00 3,326.25 3,317.00 3,326.25 0
22nd Apr 2025 (Tue) 3,317.25 3,317.25 3,317.00 3,317.00 0
21st Apr 2025 (Mon) 3,317.25 3,317.25 3,317.25 3,317.25 0
18th Apr 2025 (Fri) 3,317.25 3,317.25 3,317.25 3,317.25 0
17th Apr 2025 (Thu) 3,309.50 3,317.25 3,309.50 3,317.25 0
16th Apr 2025 (Wed) 3,295.00 3,309.50 3,295.00 3,309.50 0
15th Apr 2025 (Tue) 3,314.75 3,314.75 3,295.00 3,295.00 3
14th Apr 2025 (Mon) 3,311.75 3,314.75 3,311.75 3,314.75 0
11th Apr 2025 (Fri) 3,304.25 3,311.75 3,304.25 3,311.75 0
10th Apr 2025 (Thu) 3,282.00 3,282.00 3,282.00 3,304.25 356
9th Apr 2025 (Wed) 3,262.75 3,287.50 3,262.75 3,287.50 0
See more Ivz Eur Crp Hyb price history

Ivz Eur Crp Hyb (EHYB) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:01 am RNS Net Asset Value(s)
30th Apr 2025 7:01 am RNS Net Asset Value(s)
29th Apr 2025 7:01 am RNS Net Asset Value(s)
28th Apr 2025 7:01 am RNS Net Asset Value(s)
25th Apr 2025 7:01 am RNS Net Asset Value(s)
24th Apr 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Eur Crp Hyb regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered