Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur Crp Hyb (EHYB) Share Price

Price 3,471.00p on 06-02-2026 at 18:40:06
Change -6.25p -0.18%
Buy 3,476.00p
Sell 3,466.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 3,469.228p
Day's Volume: 18
Last Close: 3,471.00p
Open: 3,477.25p
ISIN: IE00BKWD3966
Day's Range 0.00p - 0.00p
52wk Range: 3,211.00p - 3,522.25p
Market Capitalisation: £N/A
VWAP: 3,470.17733p
Shares in Issue: N/A

Ivz Eur Crp Hyb (EHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 3,469.228p Negotiated Trade
 15:16:11 - 06-Feb-26
Buy* 4 3,473.50p Suspected BUY Trade
 15:12:27 - 06-Feb-26
Sell* 17 3,462.00p Automatic Execution
 15:55:33 - 28-Jan-26
Sell* 62 3,468.00p Automatic Execution
 11:45:24 - 28-Jan-26
Sell* 1 3,457.00p Negotiated Trade
 15:00:08 - 26-Jan-26
Buy* 1 3,485.50p Suspected BUY Trade
 14:59:27 - 22-Jan-26
Buy* 2 3,478.00p Suspected BUY Trade
 14:56:46 - 21-Jan-26
Buy* 2 3,461.50p Suspected BUY Trade
 15:11:10 - 20-Jan-26
Sell* 3 3,451.00p Negotiated Trade
 15:10:38 - 20-Jan-26
Buy* 62 3,457.50p Automatic Execution
 13:34:04 - 20-Jan-26
See more Ivz Eur Crp Hyb trades

Ivz Eur Crp Hyb (EHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,477.25 3,477.25 3,471.00 3,471.00 18
5th Feb 2026 (Thu) 3,454.25 3,477.25 3,454.25 3,477.25 0
4th Feb 2026 (Wed) 3,446.75 3,454.25 3,446.75 3,454.25 0
3rd Feb 2026 (Tue) 3,455.00 3,455.00 3,446.75 3,446.75 0
2nd Feb 2026 (Mon) 3,458.75 3,458.75 3,455.00 3,455.00 0
30th Jan 2026 (Fri) 3,461.50 3,461.50 3,461.50 3,458.75 39
29th Jan 2026 (Thu) 3,458.25 3,458.25 3,457.25 3,457.25 0
28th Jan 2026 (Wed) 3,468.00 3,468.00 3,462.00 3,458.25 79
27th Jan 2026 (Tue) 3,461.50 3,476.00 3,461.50 3,476.00 0
26th Jan 2026 (Mon) 3,453.75 3,461.50 3,453.75 3,461.50 1
23rd Jan 2026 (Fri) 3,472.00 3,472.00 3,453.75 3,453.75 0
22nd Jan 2026 (Thu) 3,467.00 3,472.00 3,467.00 3,472.00 1
21st Jan 2026 (Wed) 3,460.50 3,467.00 3,460.50 3,467.00 2
20th Jan 2026 (Tue) 3,457.50 3,457.50 3,457.50 3,460.50 67
19th Jan 2026 (Mon) 3,443.25 3,443.25 3,443.00 3,443.00 0
16th Jan 2026 (Fri) 3,446.25 3,446.25 3,443.25 3,443.25 0
15th Jan 2026 (Thu) 3,446.00 3,446.25 3,446.00 3,446.25 0
14th Jan 2026 (Wed) 3,447.00 3,447.00 3,446.00 3,446.00 4
13th Jan 2026 (Tue) 3,446.50 3,447.00 3,446.50 3,447.00 0
12th Jan 2026 (Mon) 3,448.25 3,448.25 3,446.50 3,446.50 93
9th Jan 2026 (Fri) 3,450.00 3,450.00 3,448.25 3,448.25 0
8th Jan 2026 (Thu) 3,449.50 3,450.00 3,449.50 3,450.00 0
7th Jan 2026 (Wed) 3,435.25 3,449.50 3,435.25 3,449.50 0
See more Ivz Eur Crp Hyb price history

Ivz Eur Crp Hyb (EHYB) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:02 am RNS Net Asset Value(s)
30th Jan 2026 7:02 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:02 am RNS Net Asset Value(s)
See more Ivz Eur Crp Hyb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered