Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 2,094.50 2,094.50 2,094.50 2,094.50 0
11th Mar 2025 (Tue) 2,119.50 2,119.50 2,094.50 2,094.50 1
10th Mar 2025 (Mon) 2,141.00 2,141.00 2,119.50 2,119.50 1
7th Mar 2025 (Fri) 2,129.00 2,129.00 2,129.00 2,141.00 14
6th Mar 2025 (Thu) 2,170.00 2,170.50 2,153.00 2,156.00 5
5th Mar 2025 (Wed) 2,148.00 2,148.00 2,148.00 2,139.25 473
4th Mar 2025 (Tue) 2,133.50 2,133.50 2,081.25 2,081.25 1
3rd Mar 2025 (Mon) 2,122.50 2,122.50 2,122.50 2,133.50 5
28th Feb 2025 (Fri) 2,110.50 2,110.50 2,110.50 2,110.50 2
27th Feb 2025 (Thu) 2,149.25 2,149.25 2,110.50 2,110.50 0
26th Feb 2025 (Wed) 2,137.00 2,149.25 2,137.00 2,149.25 2
25th Feb 2025 (Tue) 2,144.00 2,144.00 2,137.00 2,137.00 10
24th Feb 2025 (Mon) 2,140.75 2,144.00 2,140.75 2,144.00 0
21st Feb 2025 (Fri) 2,138.75 2,140.75 2,138.75 2,140.75 0
20th Feb 2025 (Thu) 2,138.25 2,138.75 2,138.25 2,138.75 6
19th Feb 2025 (Wed) 2,176.75 2,176.75 2,138.25 2,138.25 11
18th Feb 2025 (Tue) 2,177.00 2,177.00 2,176.75 2,176.75 0
17th Feb 2025 (Mon) 2,188.50 2,188.50 2,188.50 2,177.00 2
14th Feb 2025 (Fri) 2,170.25 2,173.50 2,170.25 2,173.50 0
13th Feb 2025 (Thu) 2,146.00 2,170.25 2,146.00 2,170.25 0
12th Feb 2025 (Wed) 2,136.25 2,146.00 2,136.25 2,146.00 5
11th Feb 2025 (Tue) 2,125.50 2,136.25 2,125.50 2,136.25 14
10th Feb 2025 (Mon) 2,105.25 2,125.50 2,105.25 2,125.50 3
7th Feb 2025 (Fri) 2,129.00 2,129.00 2,105.25 2,105.25 1
6th Feb 2025 (Thu) 2,112.50 2,120.50 2,112.50 2,129.00 2,006
5th Feb 2025 (Wed) 2,104.50 2,104.50 2,098.00 2,098.00 0
4th Feb 2025 (Tue) 2,089.25 2,104.50 2,089.25 2,104.50 2
3rd Feb 2025 (Mon) 2,085.50 2,085.50 2,085.50 2,089.25 10
31st Jan 2025 (Fri) 2,128.00 2,128.00 2,128.00 2,131.50 5
30th Jan 2025 (Thu) 2,111.00 2,132.50 2,111.00 2,132.50 1
29th Jan 2025 (Wed) 2,098.00 2,111.00 2,098.00 2,111.00 2
28th Jan 2025 (Tue) 2,104.50 2,104.50 2,104.00 2,098.00 6
27th Jan 2025 (Mon) 2,104.25 2,104.25 2,095.50 2,095.50 1
24th Jan 2025 (Fri) 2,103.00 2,103.00 2,103.00 2,104.25 6
23rd Jan 2025 (Thu) 2,105.00 2,105.00 2,102.00 2,108.25 31
22nd Jan 2025 (Wed) 2,099.00 2,112.25 2,099.00 2,112.25 5
21st Jan 2025 (Tue) 2,100.00 2,100.00 2,100.00 2,099.00 2
20th Jan 2025 (Mon) 2,090.00 2,090.00 2,086.50 2,097.25 171
17th Jan 2025 (Fri) 2,060.25 2,084.75 2,060.25 2,084.75 531
16th Jan 2025 (Thu) 2,034.75 2,060.25 2,034.75 2,060.25 0
15th Jan 2025 (Wed) 2,016.00 2,034.75 2,016.00 2,034.75 0
14th Jan 2025 (Tue) 2,004.25 2,016.00 2,004.25 2,016.00 0
13th Jan 2025 (Mon) 2,010.00 2,010.00 2,010.00 2,004.25 33
FTSE 100 Latest
Value8,548.31
Change52.32