| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 708.65 | 708.65 | 705.50 | 705.50 | 0 |
| 25th Sep 2026 (Fri) | 708.55 | 708.65 | 708.55 | 708.65 | 3,319 |
| 24th Sep 2026 (Thu) | 710.15 | 710.15 | 708.55 | 708.55 | 1 |
| 23rd Sep 2026 (Wed) | 711.40 | 711.40 | 710.15 | 710.15 | 0 |
| 22nd Sep 2026 (Tue) | 710.70 | 711.40 | 710.70 | 711.40 | 2 |
| 21st Sep 2026 (Mon) | 708.25 | 710.70 | 708.25 | 710.70 | 0 |
| 18th Sep 2026 (Fri) | 712.40 | 712.40 | 708.25 | 708.25 | 4 |
| 17th Sep 2026 (Thu) | 708.50 | 712.40 | 708.50 | 712.40 | 6,185 |
| 16th Sep 2026 (Wed) | 705.30 | 708.50 | 705.30 | 708.50 | 1 |
| 15th Sep 2026 (Tue) | 706.45 | 706.45 | 705.30 | 705.30 | 2,549 |
| 14th Sep 2026 (Mon) | 706.40 | 706.40 | 705.20 | 706.45 | 12,320 |
| 11th Sep 2026 (Fri) | 707.75 | 707.75 | 707.15 | 707.15 | 10 |
| 10th Sep 2026 (Thu) | 709.80 | 709.80 | 709.80 | 707.75 | 7,971 |
| 9th Sep 2026 (Wed) | 712.20 | 712.20 | 710.05 | 710.05 | 53 |
| 8th Sep 2026 (Tue) | 711.75 | 712.20 | 711.75 | 712.20 | 0 |
| 7th Sep 2026 (Mon) | 712.45 | 712.45 | 711.75 | 711.75 | 3,832 |
| 4th Sep 2026 (Fri) | 711.85 | 712.45 | 711.85 | 712.45 | 11 |
| 3rd Sep 2026 (Thu) | 708.65 | 711.85 | 708.65 | 711.85 | 2,131 |
| 2nd Sep 2026 (Wed) | 707.35 | 708.65 | 707.35 | 708.65 | 30,018 |
| 1st Sep 2026 (Tue) | 708.95 | 708.95 | 707.35 | 707.35 | 2 |
| 31st Aug 2026 (Mon) | 708.95 | 708.95 | 708.95 | 708.95 | 0 |
| 28th Aug 2026 (Fri) | 710.10 | 710.10 | 708.95 | 708.95 | 310 |
| 27th Aug 2026 (Thu) | 710.05 | 710.10 | 710.05 | 710.10 | 3,032 |
| 26th Aug 2026 (Wed) | 709.20 | 710.05 | 709.20 | 710.05 | 110 |
| 25th Aug 2026 (Tue) | 707.10 | 709.20 | 707.10 | 709.20 | 99 |
| 24th Aug 2026 (Mon) | 707.00 | 707.10 | 707.00 | 707.10 | 47 |
| 21st Aug 2026 (Fri) | 707.20 | 707.20 | 707.00 | 707.00 | 6 |
| 20th Aug 2026 (Thu) | 708.40 | 708.40 | 708.40 | 707.20 | 75 |
| 19th Aug 2026 (Wed) | 707.60 | 708.65 | 707.60 | 708.65 | 0 |
| 18th Aug 2026 (Tue) | 708.25 | 708.25 | 707.60 | 707.60 | 9 |
| 17th Aug 2026 (Mon) | 709.70 | 709.70 | 708.25 | 708.25 | 2,275 |
| 14th Aug 2026 (Fri) | 712.65 | 712.65 | 709.70 | 709.70 | 148 |
| 13th Aug 2026 (Thu) | 711.75 | 712.65 | 711.75 | 712.65 | 1 |
| 12th Aug 2026 (Wed) | 711.40 | 711.75 | 711.40 | 711.75 | 3,407 |
| 11th Aug 2026 (Tue) | 710.60 | 711.40 | 710.60 | 711.40 | 1,398 |
| 10th Aug 2026 (Mon) | 714.70 | 714.70 | 710.60 | 710.60 | 3,835 |
| 7th Aug 2026 (Fri) | 715.30 | 715.30 | 714.70 | 714.70 | 3,122 |
| 6th Aug 2026 (Thu) | 716.20 | 716.20 | 715.30 | 715.30 | 4 |
| 5th Aug 2026 (Wed) | 715.35 | 716.20 | 715.35 | 716.20 | 837 |
| 4th Aug 2026 (Tue) | 712.50 | 715.20 | 712.50 | 715.35 | 4,535 |
| 3rd Aug 2026 (Mon) | 710.30 | 715.30 | 710.30 | 715.30 | 2 |
| 31st Jul 2026 (Fri) | 712.90 | 712.90 | 710.30 | 710.30 | 0 |
| 30th Jul 2026 (Thu) | 715.00 | 715.00 | 712.90 | 712.90 | 1 |
| 29th Jul 2026 (Wed) | 714.30 | 714.30 | 714.30 | 715.00 | 2 |