| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 713.70 | 713.70 | 713.70 | 713.70 | 302 |
| 9th Jul 2026 (Thu) | 713.10 | 713.10 | 712.30 | 712.85 | 30 |
| 8th Jul 2026 (Wed) | 716.15 | 716.15 | 711.70 | 711.70 | 3 |
| 7th Jul 2026 (Tue) | 717.90 | 717.90 | 716.15 | 716.15 | 83 |
| 6th Jul 2026 (Mon) | 719.20 | 719.20 | 717.90 | 717.90 | 30 |
| 3rd Jul 2026 (Fri) | 719.60 | 719.60 | 719.20 | 719.20 | 1 |
| 2nd Jul 2026 (Thu) | 719.80 | 719.80 | 719.80 | 719.60 | 3 |
| 1st Jul 2026 (Wed) | 724.90 | 724.90 | 722.70 | 722.70 | 0 |
| 30th Jun 2026 (Tue) | 727.50 | 727.50 | 724.90 | 724.90 | 0 |
| 29th Jun 2026 (Mon) | 728.90 | 728.90 | 727.50 | 727.50 | 75 |
| 26th Jun 2026 (Fri) | 728.35 | 728.90 | 728.35 | 728.90 | 166 |
| 25th Jun 2026 (Thu) | 729.45 | 729.45 | 728.35 | 728.35 | 0 |
| 24th Jun 2026 (Wed) | 730.40 | 730.40 | 730.40 | 729.45 | 845 |
| 23rd Jun 2026 (Tue) | 723.95 | 726.30 | 723.95 | 726.30 | 77 |
| 22nd Jun 2026 (Mon) | 725.15 | 725.15 | 723.95 | 723.95 | 0 |
| 19th Jun 2026 (Fri) | 728.20 | 728.20 | 725.15 | 725.15 | 5 |
| 18th Jun 2026 (Thu) | 723.70 | 728.20 | 723.70 | 728.20 | 1 |
| 17th Jun 2026 (Wed) | 724.00 | 724.00 | 724.00 | 723.70 | 1,132 |
| 16th Jun 2026 (Tue) | 721.50 | 721.50 | 721.50 | 721.80 | 3,720 |
| 15th Jun 2026 (Mon) | 722.80 | 722.80 | 722.70 | 721.15 | 3,677 |
| 12th Jun 2026 (Fri) | 721.20 | 721.20 | 721.20 | 719.60 | 1,460 |
| 11th Jun 2026 (Thu) | 720.10 | 720.10 | 720.10 | 719.80 | 9,131 |
| 10th Jun 2026 (Wed) | 717.25 | 717.25 | 716.90 | 716.90 | 0 |
| 9th Jun 2026 (Tue) | 718.60 | 718.60 | 717.25 | 717.25 | 22 |
| 8th Jun 2026 (Mon) | 717.95 | 718.60 | 717.95 | 718.60 | 0 |
| 5th Jun 2026 (Fri) | 718.20 | 718.20 | 718.20 | 717.95 | 8 |
| 4th Jun 2026 (Thu) | 717.90 | 718.75 | 717.90 | 718.75 | 5 |
| 3rd Jun 2026 (Wed) | 719.55 | 719.55 | 717.90 | 717.90 | 4 |
| 2nd Jun 2026 (Tue) | 720.90 | 721.00 | 720.90 | 719.55 | 3,855 |
| 1st Jun 2026 (Mon) | 721.45 | 721.45 | 718.35 | 718.35 | 24 |
| 29th May 2026 (Fri) | 721.30 | 721.45 | 721.30 | 721.45 | 1 |
| 28th May 2026 (Thu) | 721.20 | 722.10 | 721.20 | 721.30 | 1,285 |
| 27th May 2026 (Wed) | 718.70 | 720.55 | 718.70 | 720.55 | 442 |
| 26th May 2026 (Tue) | 715.80 | 718.70 | 715.80 | 718.70 | 1,442 |
| 25th May 2026 (Mon) | 715.80 | 715.80 | 715.80 | 715.80 | 0 |
| 22nd May 2026 (Fri) | 715.10 | 715.80 | 715.10 | 715.80 | 0 |
| 21st May 2026 (Thu) | 714.65 | 715.10 | 714.65 | 715.10 | 6,010 |
| 20th May 2026 (Wed) | 712.10 | 714.65 | 712.10 | 714.65 | 0 |
| 19th May 2026 (Tue) | 715.05 | 715.05 | 712.10 | 712.10 | 1 |
| 18th May 2026 (Mon) | 718.70 | 718.70 | 715.05 | 715.05 | 9 |
| 15th May 2026 (Fri) | 717.80 | 718.70 | 717.80 | 718.70 | 0 |
| 14th May 2026 (Thu) | 715.20 | 717.80 | 715.20 | 717.80 | 47 |
| 13th May 2026 (Wed) | 716.40 | 716.40 | 715.20 | 715.20 | 3,664 |
| 12th May 2026 (Tue) | 716.50 | 716.50 | 716.50 | 716.40 | 4,050 |
| 11th May 2026 (Mon) | 717.45 | 717.45 | 714.35 | 714.35 | 37 |