| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 712.10 | 714.65 | 712.10 | 714.65 | 0 |
| 19th May 2026 (Tue) | 715.05 | 715.05 | 712.10 | 712.10 | 1 |
| 18th May 2026 (Mon) | 718.70 | 718.70 | 715.05 | 715.05 | 9 |
| 15th May 2026 (Fri) | 717.80 | 718.70 | 717.80 | 718.70 | 0 |
| 14th May 2026 (Thu) | 715.20 | 717.80 | 715.20 | 717.80 | 47 |
| 13th May 2026 (Wed) | 716.40 | 716.40 | 715.20 | 715.20 | 3,664 |
| 12th May 2026 (Tue) | 716.50 | 716.50 | 716.50 | 716.40 | 4,050 |
| 11th May 2026 (Mon) | 717.45 | 717.45 | 714.35 | 714.35 | 37 |
| 8th May 2026 (Fri) | 717.55 | 717.55 | 717.45 | 717.45 | 0 |
| 7th May 2026 (Thu) | 718.25 | 718.25 | 717.55 | 717.55 | 4 |
| 6th May 2026 (Wed) | 714.20 | 718.25 | 714.20 | 718.25 | 43 |
| 5th May 2026 (Tue) | 714.40 | 714.40 | 714.40 | 714.20 | 614 |
| 4th May 2026 (Mon) | 715.05 | 715.05 | 715.05 | 715.05 | 0 |
| 1st May 2026 (Fri) | 714.60 | 714.60 | 714.50 | 715.05 | 1,151 |
| 30th Apr 2026 (Thu) | 715.95 | 715.95 | 715.70 | 715.70 | 1 |
| 29th Apr 2026 (Wed) | 716.60 | 716.60 | 716.60 | 715.95 | 172 |
| 28th Apr 2026 (Tue) | 717.50 | 717.50 | 717.50 | 717.65 | 308 |
| 27th Apr 2026 (Mon) | 719.70 | 719.70 | 716.90 | 716.90 | 0 |
| 24th Apr 2026 (Fri) | 720.15 | 720.15 | 719.70 | 719.70 | 1,446 |
| 23rd Apr 2026 (Thu) | 720.50 | 720.50 | 720.15 | 720.15 | 0 |
| 22nd Apr 2026 (Wed) | 720.65 | 720.65 | 720.50 | 720.50 | 199 |
| 21st Apr 2026 (Tue) | 721.85 | 721.85 | 720.65 | 720.65 | 0 |
| 20th Apr 2026 (Mon) | 723.00 | 723.00 | 721.85 | 721.85 | 0 |
| 17th Apr 2026 (Fri) | 719.80 | 723.00 | 719.80 | 723.00 | 1 |
| 16th Apr 2026 (Thu) | 718.25 | 719.80 | 718.25 | 719.80 | 3 |
| 15th Apr 2026 (Wed) | 718.70 | 718.70 | 718.25 | 718.25 | 3 |
| 14th Apr 2026 (Tue) | 718.60 | 718.70 | 718.60 | 718.70 | 196 |
| 13th Apr 2026 (Mon) | 720.40 | 720.40 | 718.60 | 718.60 | 24 |
| 10th Apr 2026 (Fri) | 722.75 | 722.75 | 720.40 | 720.40 | 1 |
| 9th Apr 2026 (Thu) | 724.15 | 724.15 | 722.75 | 722.75 | 30 |
| 8th Apr 2026 (Wed) | 723.70 | 724.15 | 723.70 | 724.15 | 3 |
| 7th Apr 2026 (Tue) | 726.65 | 726.65 | 723.70 | 723.70 | 59 |
| 6th Apr 2026 (Mon) | 726.65 | 726.65 | 726.65 | 726.65 | 0 |
| 3rd Apr 2026 (Fri) | 726.65 | 726.65 | 726.65 | 726.65 | 0 |
| 2nd Apr 2026 (Thu) | 726.30 | 726.30 | 726.30 | 726.65 | 1,109 |
| 1st Apr 2026 (Wed) | 726.90 | 726.90 | 725.25 | 725.25 | 7 |
| 31st Mar 2026 (Tue) | 724.50 | 726.90 | 724.50 | 726.90 | 0 |
| 30th Mar 2026 (Mon) | 717.95 | 724.50 | 717.95 | 724.50 | 1 |
| 27th Mar 2026 (Fri) | 716.80 | 716.80 | 716.80 | 717.95 | 188 |
| 26th Mar 2026 (Thu) | 721.60 | 721.60 | 718.20 | 718.20 | 0 |
| 25th Mar 2026 (Wed) | 719.20 | 721.60 | 719.20 | 721.60 | 0 |
| 24th Mar 2026 (Tue) | 718.60 | 718.60 | 718.60 | 719.20 | 322 |
| 23rd Mar 2026 (Mon) | 721.65 | 721.65 | 719.90 | 719.90 | 5 |