| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 729.20 | 729.20 | 729.20 | 729.20 | 0 |
| 15th Dec 2025 (Mon) | 728.40 | 729.20 | 728.40 | 729.20 | 32 |
| 12th Dec 2025 (Fri) | 727.35 | 728.40 | 727.35 | 728.40 | 0 |
| 11th Dec 2025 (Thu) | 727.20 | 727.35 | 727.20 | 727.35 | 0 |
| 10th Dec 2025 (Wed) | 727.60 | 727.60 | 727.20 | 727.20 | 1 |
| 9th Dec 2025 (Tue) | 727.05 | 727.60 | 727.05 | 727.60 | 0 |
| 8th Dec 2025 (Mon) | 728.90 | 728.90 | 727.05 | 727.05 | 0 |
| 5th Dec 2025 (Fri) | 729.70 | 729.70 | 728.90 | 728.90 | 0 |
| 4th Dec 2025 (Thu) | 731.05 | 731.05 | 729.70 | 729.70 | 1 |
| 3rd Dec 2025 (Wed) | 735.80 | 735.80 | 731.05 | 731.05 | 23 |
| 2nd Dec 2025 (Tue) | 734.95 | 735.80 | 734.95 | 735.80 | 475 |
| 1st Dec 2025 (Mon) | 735.75 | 735.75 | 734.95 | 734.95 | 6 |
| 28th Nov 2025 (Fri) | 735.50 | 735.75 | 735.50 | 735.75 | 1 |
| 27th Nov 2025 (Thu) | 736.70 | 736.70 | 735.50 | 735.50 | 6 |
| 26th Nov 2025 (Wed) | 738.30 | 740.10 | 738.30 | 736.70 | 2,161 |
| 25th Nov 2025 (Tue) | 738.80 | 738.80 | 738.30 | 738.30 | 1 |
| 24th Nov 2025 (Mon) | 738.70 | 738.80 | 738.70 | 738.80 | 34 |
| 21st Nov 2025 (Fri) | 737.95 | 738.70 | 737.95 | 738.70 | 0 |
| 20th Nov 2025 (Thu) | 739.30 | 739.30 | 737.95 | 737.95 | 2 |
| 19th Nov 2025 (Wed) | 738.45 | 739.30 | 738.45 | 739.30 | 0 |
| 18th Nov 2025 (Tue) | 738.30 | 738.30 | 738.30 | 738.45 | 1,331 |
| 17th Nov 2025 (Mon) | 736.90 | 736.90 | 736.90 | 738.00 | 477 |
| 14th Nov 2025 (Fri) | 739.85 | 739.85 | 739.50 | 739.50 | 3 |
| 13th Nov 2025 (Thu) | 742.90 | 742.90 | 739.85 | 739.85 | 0 |
| 12th Nov 2025 (Wed) | 741.25 | 742.90 | 741.25 | 742.90 | 9 |
| 11th Nov 2025 (Tue) | 739.50 | 741.25 | 739.50 | 741.25 | 0 |
| 10th Nov 2025 (Mon) | 741.10 | 741.10 | 739.50 | 739.50 | 6 |
| 7th Nov 2025 (Fri) | 743.15 | 743.15 | 741.10 | 741.10 | 4,840 |
| 6th Nov 2025 (Thu) | 742.90 | 743.15 | 742.90 | 743.15 | 14 |
| 5th Nov 2025 (Wed) | 745.30 | 745.30 | 745.30 | 742.90 | 1,089 |
| 4th Nov 2025 (Tue) | 740.50 | 745.55 | 740.50 | 745.55 | 21 |
| 3rd Nov 2025 (Mon) | 741.60 | 741.60 | 740.50 | 740.50 | 63 |
| 31st Oct 2025 (Fri) | 742.40 | 742.40 | 741.60 | 741.60 | 30 |
| 30th Oct 2025 (Thu) | 743.15 | 743.15 | 742.40 | 742.40 | 0 |
| 29th Oct 2025 (Wed) | 740.65 | 743.15 | 740.65 | 743.15 | 8 |
| 28th Oct 2025 (Tue) | 736.30 | 740.65 | 736.30 | 740.65 | 68 |
| 27th Oct 2025 (Mon) | 737.35 | 737.35 | 736.30 | 736.30 | 35 |
| 24th Oct 2025 (Fri) | 736.70 | 737.35 | 736.70 | 737.35 | 1 |
| 23rd Oct 2025 (Thu) | 736.15 | 736.70 | 736.15 | 736.70 | 31 |
| 22nd Oct 2025 (Wed) | 734.65 | 736.15 | 734.65 | 736.15 | 0 |
| 21st Oct 2025 (Tue) | 733.75 | 734.65 | 733.75 | 734.65 | 1 |
| 20th Oct 2025 (Mon) | 734.95 | 734.95 | 733.75 | 733.75 | 29 |
| 17th Oct 2025 (Fri) | 733.25 | 734.95 | 733.25 | 734.95 | 0 |
| 16th Oct 2025 (Thu) | 733.70 | 733.70 | 733.25 | 733.25 | 0 |