| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 716.00 | 716.10 | 716.00 | 715.45 | 2,731 |
| 2nd Jun 2025 (Mon) | 715.80 | 715.80 | 714.80 | 714.75 | 2,586 |
| 30th May 2025 (Fri) | 716.00 | 716.15 | 716.00 | 716.15 | 1 |
| 29th May 2025 (Thu) | 712.00 | 715.00 | 712.00 | 716.00 | 5,047 |
| 28th May 2025 (Wed) | 714.00 | 714.10 | 713.40 | 713.00 | 12,986 |
| 27th May 2025 (Tue) | 711.50 | 711.50 | 711.50 | 713.05 | 189 |
| 26th May 2025 (Mon) | 712.80 | 712.80 | 712.80 | 712.80 | 0 |
| 23rd May 2025 (Fri) | 711.40 | 712.80 | 711.20 | 712.05 | 23,326 |
| 22nd May 2025 (Thu) | 712.10 | 712.10 | 710.75 | 710.75 | 4 |
| 21st May 2025 (Wed) | 712.70 | 712.70 | 712.40 | 712.10 | 2,728 |
| 20th May 2025 (Tue) | 715.75 | 715.75 | 715.00 | 715.00 | 0 |
| 19th May 2025 (Mon) | 713.30 | 713.30 | 713.20 | 715.75 | 2,040 |
| 16th May 2025 (Fri) | 718.20 | 718.20 | 717.90 | 717.95 | 2,189 |
| 15th May 2025 (Thu) | 715.90 | 716.00 | 715.90 | 716.65 | 2,309 |
| 14th May 2025 (Wed) | 713.80 | 713.80 | 713.45 | 713.45 | 2 |
| 13th May 2025 (Tue) | 716.60 | 716.60 | 713.80 | 713.80 | 1 |
| 12th May 2025 (Mon) | 721.65 | 721.65 | 716.60 | 716.60 | 283 |
| 9th May 2025 (Fri) | 722.75 | 722.75 | 721.65 | 721.65 | 0 |
| 8th May 2025 (Thu) | 725.70 | 725.70 | 722.75 | 722.75 | 0 |
| 7th May 2025 (Wed) | 723.90 | 724.70 | 723.90 | 725.70 | 3,498 |
| 6th May 2025 (Tue) | 725.45 | 725.45 | 722.85 | 722.85 | 9 |
| 5th May 2025 (Mon) | 725.45 | 725.45 | 725.45 | 725.45 | 270,074 |
| 2nd May 2025 (Fri) | 726.40 | 727.10 | 726.40 | 725.45 | 2,395 |
| 1st May 2025 (Thu) | 728.10 | 728.10 | 726.35 | 726.35 | 0 |
| 30th Apr 2025 (Wed) | 726.10 | 728.10 | 726.10 | 728.10 | 0 |
| 29th Apr 2025 (Tue) | 724.10 | 726.10 | 724.10 | 726.10 | 586 |
| 28th Apr 2025 (Mon) | 726.60 | 726.60 | 724.45 | 724.45 | 0 |
| 25th Apr 2025 (Fri) | 727.85 | 727.85 | 726.60 | 726.60 | 8 |
| 24th Apr 2025 (Thu) | 727.55 | 727.85 | 727.55 | 727.85 | 0 |
| 23rd Apr 2025 (Wed) | 729.60 | 729.60 | 729.60 | 727.55 | 134 |
| 22nd Apr 2025 (Tue) | 726.00 | 726.00 | 726.00 | 725.70 | 629 |
| 21st Apr 2025 (Mon) | 729.25 | 729.25 | 729.25 | 729.25 | 0 |
| 18th Apr 2025 (Fri) | 729.25 | 729.25 | 729.25 | 729.25 | 0 |
| 17th Apr 2025 (Thu) | 727.70 | 727.70 | 727.70 | 729.25 | 265 |
| 16th Apr 2025 (Wed) | 726.90 | 729.80 | 726.90 | 729.80 | 1,419 |
| 15th Apr 2025 (Tue) | 729.20 | 729.20 | 725.05 | 725.05 | 1 |
| 14th Apr 2025 (Mon) | 731.65 | 731.65 | 729.20 | 729.20 | 0 |
| 11th Apr 2025 (Fri) | 731.70 | 731.70 | 731.70 | 731.65 | 186 |
| 10th Apr 2025 (Thu) | 737.80 | 737.80 | 734.00 | 734.00 | 0 |
| 9th Apr 2025 (Wed) | 737.05 | 737.80 | 737.05 | 737.80 | 34 |
| 8th Apr 2025 (Tue) | 742.50 | 742.50 | 737.05 | 737.05 | 0 |
| 7th Apr 2025 (Mon) | 738.35 | 742.50 | 738.35 | 742.50 | 13 |
| 4th Apr 2025 (Fri) | 737.30 | 740.30 | 737.30 | 738.35 | 23,411 |