| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 724.30 | 724.30 | 721.00 | 721.00 | 0 |
| 5th Feb 2026 (Thu) | 720.80 | 724.30 | 720.80 | 724.30 | 342 |
| 4th Feb 2026 (Wed) | 715.90 | 717.20 | 715.90 | 717.20 | 2 |
| 3rd Feb 2026 (Tue) | 718.20 | 718.20 | 715.90 | 715.90 | 28 |
| 2nd Feb 2026 (Mon) | 718.50 | 718.50 | 718.20 | 718.20 | 9 |
| 30th Jan 2026 (Fri) | 718.25 | 718.50 | 718.25 | 718.50 | 4 |
| 29th Jan 2026 (Thu) | 716.80 | 718.25 | 716.80 | 718.25 | 0 |
| 28th Jan 2026 (Wed) | 718.75 | 718.75 | 716.80 | 716.80 | 1 |
| 27th Jan 2026 (Tue) | 719.70 | 719.70 | 718.75 | 718.75 | 25 |
| 26th Jan 2026 (Mon) | 718.65 | 719.70 | 718.65 | 719.70 | 0 |
| 23rd Jan 2026 (Fri) | 721.50 | 721.50 | 718.65 | 718.65 | 14 |
| 22nd Jan 2026 (Thu) | 722.85 | 722.85 | 721.50 | 721.50 | 1 |
| 21st Jan 2026 (Wed) | 721.70 | 722.85 | 721.70 | 722.85 | 1 |
| 20th Jan 2026 (Tue) | 723.30 | 723.30 | 721.70 | 721.70 | 0 |
| 19th Jan 2026 (Mon) | 725.05 | 725.05 | 723.30 | 723.30 | 7 |
| 16th Jan 2026 (Fri) | 725.50 | 725.50 | 725.05 | 725.05 | 34 |
| 15th Jan 2026 (Thu) | 726.10 | 726.10 | 725.80 | 725.50 | 30,002 |
| 14th Jan 2026 (Wed) | 722.85 | 724.25 | 722.85 | 724.25 | 17 |
| 13th Jan 2026 (Tue) | 723.45 | 723.45 | 722.85 | 722.85 | 0 |
| 12th Jan 2026 (Mon) | 725.15 | 725.15 | 723.45 | 723.45 | 8 |
| 9th Jan 2026 (Fri) | 724.95 | 725.15 | 724.95 | 725.15 | 21 |
| 8th Jan 2026 (Thu) | 723.90 | 724.95 | 723.90 | 724.95 | 1 |
| 7th Jan 2026 (Wed) | 721.95 | 723.90 | 721.95 | 723.90 | 78 |
| 6th Jan 2026 (Tue) | 721.70 | 721.70 | 721.70 | 721.95 | 1,081 |
| 5th Jan 2026 (Mon) | 722.10 | 722.10 | 721.10 | 721.10 | 72 |
| 2nd Jan 2026 (Fri) | 726.80 | 726.80 | 722.10 | 722.10 | 4 |
| 1st Jan 2026 (Thu) | 726.80 | 726.80 | 726.80 | 726.80 | 0 |
| 31st Dec 2025 (Wed) | 726.40 | 726.40 | 726.40 | 726.80 | 240 |
| 30th Dec 2025 (Tue) | 725.20 | 725.45 | 725.20 | 725.45 | 2 |
| 29th Dec 2025 (Mon) | 723.40 | 725.20 | 723.40 | 725.20 | 14 |
| 26th Dec 2025 (Fri) | 723.40 | 723.40 | 723.40 | 723.40 | 0 |
| 25th Dec 2025 (Thu) | 723.40 | 723.40 | 723.40 | 723.40 | 0 |
| 24th Dec 2025 (Wed) | 723.90 | 723.90 | 723.40 | 723.40 | 0 |
| 23rd Dec 2025 (Tue) | 723.25 | 723.90 | 723.25 | 723.90 | 1 |
| 22nd Dec 2025 (Mon) | 726.10 | 726.10 | 723.25 | 723.25 | 23 |
| 19th Dec 2025 (Fri) | 728.40 | 728.40 | 726.10 | 726.10 | 5 |
| 18th Dec 2025 (Thu) | 727.90 | 728.40 | 727.90 | 728.40 | 2 |
| 17th Dec 2025 (Wed) | 727.70 | 727.90 | 727.70 | 727.90 | 1 |
| 16th Dec 2025 (Tue) | 727.80 | 727.80 | 727.80 | 727.70 | 1,084 |
| 15th Dec 2025 (Mon) | 728.40 | 729.20 | 728.40 | 729.20 | 32 |
| 12th Dec 2025 (Fri) | 727.35 | 728.40 | 727.35 | 728.40 | 0 |
| 11th Dec 2025 (Thu) | 727.20 | 727.35 | 727.20 | 727.35 | 0 |
| 10th Dec 2025 (Wed) | 727.60 | 727.60 | 727.20 | 727.20 | 1 |
| 9th Dec 2025 (Tue) | 727.05 | 727.60 | 727.05 | 727.60 | 0 |
| 8th Dec 2025 (Mon) | 728.90 | 728.90 | 727.05 | 727.05 | 0 |