| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 720.50 | 720.50 | 720.50 | 720.50 | 0 |
| 11th Mar 2025 (Tue) | 722.70 | 722.70 | 720.50 | 720.50 | 63 |
| 10th Mar 2025 (Mon) | 722.40 | 723.30 | 721.40 | 722.70 | 1,725 |
| 7th Mar 2025 (Fri) | 719.55 | 721.90 | 719.55 | 721.90 | 104 |
| 6th Mar 2025 (Thu) | 722.00 | 722.00 | 719.55 | 719.55 | 2 |
| 5th Mar 2025 (Wed) | 723.50 | 725.00 | 723.00 | 722.00 | 22,904 |
| 4th Mar 2025 (Tue) | 728.50 | 731.20 | 728.50 | 731.20 | 0 |
| 3rd Mar 2025 (Mon) | 728.70 | 728.70 | 728.70 | 728.50 | 1,155 |
| 28th Feb 2025 (Fri) | 730.90 | 734.35 | 730.90 | 734.35 | 0 |
| 27th Feb 2025 (Thu) | 731.20 | 731.20 | 730.90 | 730.90 | 0 |
| 26th Feb 2025 (Wed) | 730.70 | 731.20 | 730.70 | 731.20 | 42 |
| 25th Feb 2025 (Tue) | 729.65 | 732.75 | 729.65 | 732.75 | 0 |
| 24th Feb 2025 (Mon) | 728.50 | 729.65 | 728.50 | 729.65 | 9 |
| 21st Feb 2025 (Fri) | 726.80 | 728.50 | 726.80 | 728.50 | 0 |
| 20th Feb 2025 (Thu) | 726.40 | 726.80 | 726.40 | 726.80 | 1 |
| 19th Feb 2025 (Wed) | 727.00 | 727.00 | 726.40 | 726.40 | 0 |
| 18th Feb 2025 (Tue) | 728.80 | 728.80 | 727.00 | 727.00 | 0 |
| 17th Feb 2025 (Mon) | 731.10 | 731.10 | 728.80 | 728.80 | 9 |
| 14th Feb 2025 (Fri) | 730.20 | 731.10 | 730.20 | 731.10 | 66 |
| 13th Feb 2025 (Thu) | 730.90 | 731.20 | 730.90 | 731.20 | 570 |
| 12th Feb 2025 (Wed) | 730.90 | 730.90 | 729.70 | 729.70 | 382 |
| 11th Feb 2025 (Tue) | 738.55 | 738.55 | 734.70 | 734.70 | 1 |
| 10th Feb 2025 (Mon) | 737.75 | 738.55 | 737.75 | 738.55 | 8 |
| 7th Feb 2025 (Fri) | 736.90 | 737.60 | 736.90 | 737.75 | 1,653 |
| 6th Feb 2025 (Thu) | 734.90 | 737.30 | 734.90 | 737.30 | 1 |
| 5th Feb 2025 (Wed) | 730.75 | 734.90 | 730.75 | 734.90 | 0 |
| 4th Feb 2025 (Tue) | 733.35 | 733.35 | 730.75 | 730.75 | 0 |
| 3rd Feb 2025 (Mon) | 732.40 | 733.35 | 732.40 | 733.35 | 19 |
| 31st Jan 2025 (Fri) | 730.65 | 732.40 | 730.65 | 732.40 | 0 |
| 30th Jan 2025 (Thu) | 730.80 | 730.80 | 730.65 | 730.65 | 0 |
| 29th Jan 2025 (Wed) | 730.20 | 730.80 | 730.20 | 730.80 | 0 |
| 28th Jan 2025 (Tue) | 730.90 | 730.90 | 730.20 | 730.20 | 0 |
| 27th Jan 2025 (Mon) | 732.10 | 733.30 | 730.90 | 730.90 | 5,190 |
| 24th Jan 2025 (Fri) | 732.60 | 732.60 | 728.30 | 728.30 | 23,469 |
| 23rd Jan 2025 (Thu) | 735.40 | 735.40 | 733.15 | 733.15 | 0 |
| 22nd Jan 2025 (Wed) | 735.30 | 735.60 | 735.30 | 735.40 | 1,474 |
| 21st Jan 2025 (Tue) | 736.00 | 736.80 | 736.00 | 736.80 | 3,733 |
| 20th Jan 2025 (Mon) | 735.50 | 736.00 | 735.20 | 736.00 | 94,413 |
| 17th Jan 2025 (Fri) | 736.40 | 737.70 | 736.40 | 737.70 | 0 |
| 16th Jan 2025 (Thu) | 735.90 | 736.40 | 735.90 | 736.40 | 744 |
| 15th Jan 2025 (Wed) | 729.30 | 732.75 | 729.30 | 732.75 | 1 |
| 14th Jan 2025 (Tue) | 731.20 | 731.20 | 731.20 | 729.30 | 1,267 |
| 13th Jan 2025 (Mon) | 729.70 | 730.60 | 729.70 | 730.60 | 8 |