| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 720.05 | 721.85 | 720.05 | 721.85 | 1 |
| 3rd Jul 2025 (Thu) | 720.30 | 720.30 | 720.30 | 720.05 | 300 |
| 2nd Jul 2025 (Wed) | 720.90 | 723.30 | 720.90 | 723.30 | 0 |
| 1st Jul 2025 (Tue) | 718.95 | 720.90 | 718.95 | 720.90 | 1 |
| 30th Jun 2025 (Mon) | 717.00 | 718.95 | 717.00 | 718.95 | 0 |
| 27th Jun 2025 (Fri) | 716.50 | 716.70 | 716.50 | 717.00 | 1,775 |
| 26th Jun 2025 (Thu) | 717.85 | 717.85 | 716.45 | 716.45 | 1 |
| 25th Jun 2025 (Wed) | 719.25 | 719.25 | 717.85 | 717.85 | 0 |
| 24th Jun 2025 (Tue) | 721.85 | 721.85 | 719.25 | 719.25 | 32 |
| 23rd Jun 2025 (Mon) | 721.65 | 721.85 | 721.65 | 721.85 | 1 |
| 20th Jun 2025 (Fri) | 722.05 | 722.05 | 721.65 | 721.65 | 107 |
| 19th Jun 2025 (Thu) | 723.75 | 723.75 | 722.05 | 722.05 | 5 |
| 18th Jun 2025 (Wed) | 720.40 | 723.75 | 720.40 | 723.75 | 0 |
| 17th Jun 2025 (Tue) | 718.05 | 720.40 | 718.05 | 720.40 | 529 |
| 16th Jun 2025 (Mon) | 717.10 | 718.05 | 717.10 | 718.05 | 40 |
| 13th Jun 2025 (Fri) | 720.40 | 720.40 | 717.10 | 717.10 | 0 |
| 12th Jun 2025 (Thu) | 720.60 | 720.70 | 720.40 | 720.40 | 1,734 |
| 11th Jun 2025 (Wed) | 716.35 | 716.95 | 716.35 | 716.95 | 0 |
| 10th Jun 2025 (Tue) | 713.85 | 716.35 | 713.85 | 716.35 | 0 |
| 9th Jun 2025 (Mon) | 713.70 | 713.85 | 713.70 | 713.85 | 0 |
| 6th Jun 2025 (Fri) | 716.10 | 716.10 | 713.60 | 713.70 | 1,548 |
| 5th Jun 2025 (Thu) | 715.50 | 715.50 | 713.60 | 713.60 | 1 |
| 4th Jun 2025 (Wed) | 715.45 | 715.50 | 715.45 | 715.50 | 0 |
| 3rd Jun 2025 (Tue) | 716.00 | 716.10 | 716.00 | 715.45 | 2,731 |
| 2nd Jun 2025 (Mon) | 715.80 | 715.80 | 714.80 | 714.75 | 2,586 |
| 30th May 2025 (Fri) | 716.00 | 716.15 | 716.00 | 716.15 | 1 |
| 29th May 2025 (Thu) | 712.00 | 715.00 | 712.00 | 716.00 | 5,047 |
| 28th May 2025 (Wed) | 714.00 | 714.10 | 713.40 | 713.00 | 12,986 |
| 27th May 2025 (Tue) | 711.50 | 711.50 | 711.50 | 713.05 | 189 |
| 26th May 2025 (Mon) | 712.80 | 712.80 | 712.80 | 712.80 | 0 |
| 23rd May 2025 (Fri) | 711.40 | 712.80 | 711.20 | 712.05 | 23,326 |
| 22nd May 2025 (Thu) | 712.10 | 712.10 | 710.75 | 710.75 | 4 |
| 21st May 2025 (Wed) | 712.70 | 712.70 | 712.40 | 712.10 | 2,728 |
| 20th May 2025 (Tue) | 715.75 | 715.75 | 715.00 | 715.00 | 0 |
| 19th May 2025 (Mon) | 713.30 | 713.30 | 713.20 | 715.75 | 2,040 |
| 16th May 2025 (Fri) | 718.20 | 718.20 | 717.90 | 717.95 | 2,189 |
| 15th May 2025 (Thu) | 715.90 | 716.00 | 715.90 | 716.65 | 2,309 |
| 14th May 2025 (Wed) | 713.80 | 713.80 | 713.45 | 713.45 | 2 |
| 13th May 2025 (Tue) | 716.60 | 716.60 | 713.80 | 713.80 | 1 |
| 12th May 2025 (Mon) | 721.65 | 721.65 | 716.60 | 716.60 | 283 |
| 9th May 2025 (Fri) | 722.75 | 722.75 | 721.65 | 721.65 | 0 |
| 8th May 2025 (Thu) | 725.70 | 725.70 | 722.75 | 722.75 | 0 |
| 7th May 2025 (Wed) | 723.90 | 724.70 | 723.90 | 725.70 | 3,498 |
| 6th May 2025 (Tue) | 725.45 | 725.45 | 722.85 | 722.85 | 9 |