| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 726.20 | 727.15 | 726.20 | 727.15 | 3 |
| 18th Sep 2025 (Thu) | 725.50 | 726.20 | 725.50 | 726.20 | 194 |
| 17th Sep 2025 (Wed) | 725.15 | 725.50 | 725.15 | 725.50 | 1 |
| 16th Sep 2025 (Tue) | 725.90 | 725.90 | 725.15 | 725.15 | 0 |
| 15th Sep 2025 (Mon) | 724.50 | 725.90 | 724.50 | 725.90 | 5,323 |
| 12th Sep 2025 (Fri) | 726.50 | 726.50 | 724.55 | 724.55 | 0 |
| 11th Sep 2025 (Thu) | 726.05 | 726.50 | 726.05 | 726.50 | 230 |
| 10th Sep 2025 (Wed) | 726.50 | 726.50 | 726.05 | 726.05 | 0 |
| 9th Sep 2025 (Tue) | 727.00 | 727.00 | 726.50 | 726.50 | 0 |
| 8th Sep 2025 (Mon) | 726.60 | 727.00 | 726.60 | 727.00 | 0 |
| 5th Sep 2025 (Fri) | 727.00 | 727.00 | 727.00 | 726.60 | 1,152 |
| 4th Sep 2025 (Thu) | 724.00 | 724.35 | 724.00 | 724.35 | 5 |
| 3rd Sep 2025 (Wed) | 722.80 | 722.80 | 722.80 | 724.00 | 109 |
| 2nd Sep 2025 (Tue) | 725.40 | 725.40 | 725.40 | 725.40 | 324 |
| 1st Sep 2025 (Mon) | 720.80 | 721.20 | 720.80 | 719.25 | 62,227 |
| 29th Aug 2025 (Fri) | 722.60 | 722.60 | 722.60 | 722.20 | 1,152 |
| 28th Aug 2025 (Thu) | 721.10 | 722.30 | 721.10 | 722.30 | 0 |
| 27th Aug 2025 (Wed) | 721.55 | 721.55 | 721.10 | 721.10 | 0 |
| 26th Aug 2025 (Tue) | 722.20 | 722.20 | 721.55 | 721.55 | 0 |
| 25th Aug 2025 (Mon) | 722.20 | 722.20 | 722.20 | 722.20 | 0 |
| 22nd Aug 2025 (Fri) | 722.30 | 722.30 | 722.30 | 722.20 | 1,152 |
| 21st Aug 2025 (Thu) | 723.00 | 723.00 | 721.50 | 721.50 | 0 |
| 20th Aug 2025 (Wed) | 720.30 | 723.00 | 720.30 | 723.00 | 1 |
| 19th Aug 2025 (Tue) | 718.65 | 720.30 | 718.65 | 720.30 | 2 |
| 18th Aug 2025 (Mon) | 719.05 | 719.05 | 718.65 | 718.65 | 15 |
| 15th Aug 2025 (Fri) | 719.85 | 719.85 | 719.05 | 719.05 | 1 |
| 14th Aug 2025 (Thu) | 722.25 | 722.25 | 719.85 | 719.85 | 1 |
| 13th Aug 2025 (Wed) | 721.60 | 722.25 | 721.60 | 722.25 | 0 |
| 12th Aug 2025 (Tue) | 726.55 | 726.55 | 721.60 | 721.60 | 0 |
| 11th Aug 2025 (Mon) | 725.75 | 726.55 | 725.75 | 726.55 | 600 |
| 8th Aug 2025 (Fri) | 728.95 | 728.95 | 725.75 | 725.75 | 0 |
| 7th Aug 2025 (Thu) | 732.45 | 732.45 | 728.95 | 728.95 | 0 |
| 6th Aug 2025 (Wed) | 733.45 | 733.45 | 732.45 | 732.45 | 1 |
| 5th Aug 2025 (Tue) | 734.00 | 734.00 | 734.00 | 733.45 | 1,155 |
| 4th Aug 2025 (Mon) | 732.60 | 733.65 | 732.60 | 733.65 | 0 |
| 1st Aug 2025 (Fri) | 732.10 | 732.10 | 732.10 | 732.60 | 1,153 |
| 31st Jul 2025 (Thu) | 725.70 | 727.50 | 725.70 | 727.50 | 0 |
| 30th Jul 2025 (Wed) | 725.80 | 725.80 | 725.70 | 725.70 | 0 |
| 29th Jul 2025 (Tue) | 723.50 | 725.80 | 723.50 | 725.80 | 1 |
| 28th Jul 2025 (Mon) | 724.55 | 724.55 | 723.50 | 723.50 | 11 |
| 25th Jul 2025 (Fri) | 722.15 | 724.55 | 722.15 | 724.55 | 0 |
| 24th Jul 2025 (Thu) | 721.00 | 722.15 | 721.00 | 722.15 | 2 |
| 23rd Jul 2025 (Wed) | 725.30 | 725.30 | 721.00 | 721.00 | 0 |
| 22nd Jul 2025 (Tue) | 723.05 | 725.30 | 723.05 | 725.30 | 34,439 |