| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 726.65 | 726.65 | 726.65 | 726.65 | 0 |
| 2nd Apr 2026 (Thu) | 726.30 | 726.30 | 726.30 | 726.65 | 1,109 |
| 1st Apr 2026 (Wed) | 726.90 | 726.90 | 725.25 | 725.25 | 7 |
| 31st Mar 2026 (Tue) | 724.50 | 726.90 | 724.50 | 726.90 | 0 |
| 30th Mar 2026 (Mon) | 717.95 | 724.50 | 717.95 | 724.50 | 1 |
| 27th Mar 2026 (Fri) | 716.80 | 716.80 | 716.80 | 717.95 | 188 |
| 26th Mar 2026 (Thu) | 721.60 | 721.60 | 718.20 | 718.20 | 0 |
| 25th Mar 2026 (Wed) | 719.20 | 721.60 | 719.20 | 721.60 | 0 |
| 24th Mar 2026 (Tue) | 718.60 | 718.60 | 718.60 | 719.20 | 322 |
| 23rd Mar 2026 (Mon) | 721.65 | 721.65 | 719.90 | 719.90 | 5 |
| 20th Mar 2026 (Fri) | 723.00 | 723.00 | 721.65 | 721.65 | 14 |
| 19th Mar 2026 (Thu) | 724.40 | 724.40 | 724.40 | 723.00 | 3 |
| 18th Mar 2026 (Wed) | 727.80 | 727.80 | 727.80 | 725.65 | 4 |
| 17th Mar 2026 (Tue) | 726.30 | 726.80 | 726.30 | 726.80 | 0 |
| 16th Mar 2026 (Mon) | 725.95 | 726.30 | 725.95 | 726.30 | 9 |
| 13th Mar 2026 (Fri) | 724.35 | 725.95 | 724.35 | 725.95 | 959 |
| 12th Mar 2026 (Thu) | 724.90 | 724.90 | 724.35 | 724.35 | 17 |
| 11th Mar 2026 (Wed) | 729.05 | 729.05 | 724.90 | 724.90 | 1 |
| 10th Mar 2026 (Tue) | 728.45 | 729.05 | 728.45 | 729.05 | 20 |
| 9th Mar 2026 (Mon) | 728.95 | 728.95 | 728.45 | 728.45 | 36 |
| 6th Mar 2026 (Fri) | 728.60 | 728.60 | 728.60 | 728.95 | 195 |
| 5th Mar 2026 (Thu) | 736.35 | 736.35 | 733.25 | 733.25 | 2 |
| 4th Mar 2026 (Wed) | 735.55 | 736.35 | 735.55 | 736.35 | 1 |
| 3rd Mar 2026 (Tue) | 736.60 | 736.60 | 736.60 | 735.55 | 962 |
| 2nd Mar 2026 (Mon) | 738.30 | 738.30 | 738.30 | 738.10 | 4 |
| 27th Feb 2026 (Fri) | 735.30 | 740.60 | 735.30 | 740.60 | 0 |
| 26th Feb 2026 (Thu) | 733.35 | 735.30 | 733.35 | 735.30 | 0 |
| 25th Feb 2026 (Wed) | 734.00 | 734.00 | 733.35 | 733.35 | 1 |
| 24th Feb 2026 (Tue) | 736.15 | 736.15 | 734.00 | 734.00 | 0 |
| 23rd Feb 2026 (Mon) | 734.50 | 736.15 | 734.50 | 736.15 | 331 |
| 20th Feb 2026 (Fri) | 735.80 | 735.80 | 734.50 | 734.50 | 0 |
| 19th Feb 2026 (Thu) | 732.75 | 735.80 | 732.75 | 735.80 | 1 |
| 18th Feb 2026 (Wed) | 734.25 | 734.25 | 732.75 | 732.75 | 1 |
| 17th Feb 2026 (Tue) | 729.45 | 734.25 | 729.45 | 734.25 | 4,516 |
| 16th Feb 2026 (Mon) | 729.50 | 729.50 | 729.45 | 729.45 | 23 |
| 13th Feb 2026 (Fri) | 728.80 | 729.50 | 728.80 | 729.50 | 0 |
| 12th Feb 2026 (Thu) | 725.75 | 728.80 | 725.75 | 728.80 | 8 |
| 11th Feb 2026 (Wed) | 724.00 | 724.00 | 724.00 | 725.75 | 2 |
| 10th Feb 2026 (Tue) | 720.90 | 724.70 | 720.90 | 724.70 | 8 |
| 9th Feb 2026 (Mon) | 721.00 | 721.00 | 720.90 | 720.90 | 67 |
| 6th Feb 2026 (Fri) | 724.30 | 724.30 | 721.00 | 721.00 | 0 |
| 5th Feb 2026 (Thu) | 720.80 | 724.30 | 720.80 | 724.30 | 342 |