| Price | 727.15p on 19-09-2025 at 18:40:06 |
|---|---|
| Change | 0.95p 0.13% |
| Buy | 727.70p |
| Sell | 726.60p |
| Last Trade: | Buy 3.00 at 727.825p |
| Day's Volume: | 3 |
| Last Close: | 727.15p |
| Open: | 726.20p |
| ISIN: | LU1974693662 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 710.75p - 742.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 727.825p |
| Shares in Issue: | N/A |
Ubs Etf Egov (EGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 727.825p | Suspected BUY Trade |
15:09:40 - 19-Sep-25 |
| Unknown* | 39 | 724.93427p | SI Trade Currency Conversion |
10:53:22 - 18-Sep-25 |
| Unknown* | 155 | 725.3679p | SI Trade Currency Conversion |
10:53:21 - 18-Sep-25 |
| Buy* | 1 | 726.225p | Suspected BUY Trade |
15:01:48 - 17-Sep-25 |
| Buy* | 150 | 725.90p | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 150 | 725.20p | Automatic Execution |
16:00:57 - 15-Sep-25 |
| Sell* | 3,943 | 724.50p | Automatic Execution |
08:39:20 - 15-Sep-25 |
| Buy* | 1,080 | 724.50p | Automatic Execution |
08:39:20 - 15-Sep-25 |
| Sell* | 230 | 726.22p | Negotiated Trade |
15:09:47 - 11-Sep-25 |
| Buy* | 1,152 | 727.00p | Automatic Execution |
14:01:36 - 05-Sep-25 |
Ubs Etf Egov (EGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2022 4:43 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
