| Price | 721.85p on 04-07-2025 at 18:40:05 |
|---|---|
| Change | 1.80p 0.25% |
| Buy | 722.70p |
| Sell | 721.00p |
| Buy / Sell EGOV Shares | |
| Last Trade: | Buy 1.00 at 723.188p |
| Day's Volume: | 1 |
| Last Close: | 721.85p |
| Open: | 720.05p |
| ISIN: | LU1974693662 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 708.30p - 753.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 723.188p |
| Shares in Issue: | N/A |
Ubs Etf Egov (EGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 723.188p | Suspected BUY Trade |
15:21:41 - 04-Jul-25 |
| Buy* | 300 | 720.30p | Automatic Execution |
15:26:59 - 03-Jul-25 |
| Sell* | 1 | 720.568p | Negotiated Trade |
15:13:54 - 01-Jul-25 |
| Buy* | 1 | 717.54p | Suspected BUY Trade |
15:18:21 - 27-Jun-25 |
| Buy* | 620 | 716.70p | Automatic Execution |
14:49:19 - 27-Jun-25 |
| Buy* | 620 | 716.50p | Automatic Execution |
14:26:00 - 27-Jun-25 |
| Sell* | 534 | 716.50p | Automatic Execution |
14:26:00 - 27-Jun-25 |
| Buy* | 1 | 717.92p | Suspected BUY Trade |
15:03:01 - 26-Jun-25 |
| Buy* | 32 | 718.673p | Suspected BUY Trade |
15:11:11 - 24-Jun-25 |
| Buy* | 1 | 723.14p | Suspected BUY Trade |
15:13:10 - 23-Jun-25 |
Ubs Etf Egov (EGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2022 4:43 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
