| Price | 720.50p on 11-03-2025 at 17:30:02 |
|---|---|
| Change | -2.20p -0.3% |
| Buy | 720.90p |
| Sell | 720.10p |
| Buy / Sell EGOV Shares | |
| Last Trade: | Buy 216.00 at 722.70p |
| Day's Volume: | 63 |
| Last Close: | 720.50p |
| Open: | 722.70p |
| ISIN: | LU1974693662 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 706.10p - 753.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 722.033p |
| Shares in Issue: | N/A |
Ubsetf Gl Esg L (EGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 722.70p | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Sell* | 32 | 722.46p | Negotiated Trade |
15:09:39 - 10-Mar-25 |
| Buy* | 216 | 723.30p | Automatic Execution |
14:51:04 - 10-Mar-25 |
| Buy* | 109 | 721.40p | Automatic Execution |
13:25:41 - 10-Mar-25 |
| Buy* | 1,152 | 722.40p | Automatic Execution |
11:04:08 - 10-Mar-25 |
| Buy* | 104 | 721.833p | Suspected BUY Trade |
15:06:51 - 07-Mar-25 |
| Buy* | 2 | 720.34p | Suspected BUY Trade |
15:11:25 - 06-Mar-25 |
| Buy* | 1,152 | 725.00p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Sell* | 1,152 | 723.00p | Automatic Execution |
13:00:04 - 05-Mar-25 |
| Buy* | 20,600 | 723.50p | Automatic Execution |
09:00:56 - 05-Mar-25 |
Ubsetf Gl Esg L (EGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2022 4:43 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
