Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether28 (EGC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.79831 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €95.36519 OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €0.00 OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:11:50 - 20-Feb-26
Unknown* 0 €95.31336 OTC Trade
12:52:05 - 29-Jan-26
Unknown* 0 €95.13486 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €95.04379 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €95.06582 OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €94.8081 OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €94.6791 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 0 €94.89121 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €94.745 OTC Trade
13:34:26 - 30-Oct-25
Unknown* 0 €94.456 OTC Trade
13:18:51 - 06-Oct-25
Unknown* 0 €94.27 OTC Trade
13:48:00 - 02-Sep-25
Unknown* 100,000 €93.73781 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 2,088,000 €93.7788 Ordinary
16:13:22 - 30-Apr-25
Unknown* 0 €92.829 OTC Trade
13:57:00 - 04-Apr-25
FTSE 100 Latest
Value10,249.52
Change0.00