Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether28 (EGC9) Share Price

Price €93.7788 on 21-05-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.728
Day's Volume: 0
Last Close: €93.7788
Open: €0.00
ISIN: XS2327299298
Day's Range €0.00 - €0.00
52wk Range: €93.7788 - €93.7788
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether28 (EGC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.728 OTC Trade
14:01:10 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:26 - 22-Apr-26
Unknown* 0 €94.738 OTC Trade
13:09:06 - 21-Apr-26
Unknown* 0 €0.00 OTC Trade
13:09:06 - 21-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:06 - 21-Apr-26
Unknown* 0 €0.00 OTC Trade
13:27:31 - 08-Apr-26
Unknown* 0 €94.456 OTC Trade
13:27:31 - 08-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:31 - 08-Apr-26
Unknown* 0 €93.952 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:01 - 07-Apr-26
See more Lseg Nether28 trades

Lseg Nether28 (EGC9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
19th May 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
18th May 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
15th May 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
14th May 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
13th May 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
12th May 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
11th May 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
8th May 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
7th May 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
6th May 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
5th May 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
4th May 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
1st May 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
30th Apr 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
29th Apr 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
28th Apr 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
27th Apr 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
24th Apr 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
23rd Apr 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
22nd Apr 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
21st Apr 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
See more Lseg Nether28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered