Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether28 (EGC9) Share Price

Price €93.7788 on 11-07-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell EGC9 Shares
Last Trade: Unknown 100,000.00 at €93.73781
Day's Volume: 0
Last Close: €93.7788
Open: €0.00
ISIN: XS2327299298
Day's Range €0.00 - €0.00
52wk Range: €86.278 - €93.7788
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether28 (EGC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.73781 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 2,088,000 €93.7788 Ordinary
16:13:22 - 30-Apr-25
Unknown* 0 €92.829 OTC Trade
13:57:00 - 04-Apr-25
See more Lseg Nether28 trades

Lseg Nether28 (EGC9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
10th Jul 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
9th Jul 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
8th Jul 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
7th Jul 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
4th Jul 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
3rd Jul 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
2nd Jul 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
1st Jul 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
30th Jun 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
27th Jun 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
26th Jun 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
25th Jun 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
24th Jun 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
23rd Jun 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
20th Jun 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
19th Jun 2025 (Thu) 93.7788 93.7788 93.7788 93.7788 0
18th Jun 2025 (Wed) 93.7788 93.7788 93.7788 93.7788 0
17th Jun 2025 (Tue) 93.7788 93.7788 93.7788 93.7788 0
16th Jun 2025 (Mon) 93.7788 93.7788 93.7788 93.7788 0
13th Jun 2025 (Fri) 93.7788 93.7788 93.7788 93.7788 0
See more Lseg Nether28 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered