Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether28 (EGC9) Share Price

Price €93.7788 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.97796
Day's Volume: 0
Last Close: €93.7788
Open: €0.00
ISIN: XS2327299298
Day's Range €0.00 - €0.00
52wk Range: €93.7788 - €93.7788
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether28 (EGC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.97796 OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €95.05467 OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €0.00 OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €95.3653 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €95.46887 OTC Trade
14:20:28 - 21-Aug-26
See more Lseg Nether28 trades

Lseg Nether28 (EGC9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
25th Sep 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
24th Sep 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
23rd Sep 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
22nd Sep 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
21st Sep 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
18th Sep 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
17th Sep 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
16th Sep 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
15th Sep 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
14th Sep 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
11th Sep 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
10th Sep 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
9th Sep 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
8th Sep 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
7th Sep 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
4th Sep 2026 (Fri) 93.7788 93.7788 93.7788 93.7788 0
3rd Sep 2026 (Thu) 93.7788 93.7788 93.7788 93.7788 0
2nd Sep 2026 (Wed) 93.7788 93.7788 93.7788 93.7788 0
1st Sep 2026 (Tue) 93.7788 93.7788 93.7788 93.7788 0
31st Aug 2026 (Mon) 93.7788 93.7788 93.7788 93.7788 0
See more Lseg Nether28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered